| May 27 2025 |
2564 |
245.28 |
| May 20 2025 |
2149 |
245.28 |
| May 13 2025 |
2152 |
245.28 |
| May 06 2025 |
2164 |
245.28 |
| Apr 29 2025 |
2002 |
245.28 |
| Apr 22 2025 |
2025 |
245.28 |
| Apr 15 2025 |
2296 |
245.28 |
| Apr 08 2025 |
2231 |
245.28 |
| Apr 01 2025 |
2207 |
245.28 |
| Mar 25 2025 |
2199 |
245.28 |
| Mar 25 2025 |
6104 |
326.67 |
| Mar 18 2025 |
2173 |
245.28 |
| Mar 18 2025 |
6103 |
326.67 |
| Mar 11 2025 |
2135 |
245.28 |
| Mar 11 2025 |
6113 |
320.83 |
| Mar 04 2025 |
5868 |
320.83 |
| Feb 25 2025 |
5912 |
320.83 |
| Feb 18 2025 |
5876 |
320.83 |
| Feb 11 2025 |
5790 |
320.83 |
| Feb 04 2025 |
5714 |
320.83 |
| Jan 29 2025 |
5739 |
320.83 |
| Jan 22 2025 |
5709 |
320.83 |
| Jan 15 2025 |
5709 |
320.83 |
| Jan 08 2025 |
5663 |
320.83 |
| Jan 01 2025 |
5654 |
320.83 |
| Dec 25 2024 |
5653 |
320.83 |
| Dec 18 2024 |
5642 |
320.83 |
| Dec 11 2024 |
5646 |
320.83 |
| Dec 04 2024 |
5644 |
320.83 |
| Nov 27 2024 |
5653 |
320.83 |
| Nov 20 2024 |
5663 |
320.83 |
| Nov 13 2024 |
5711 |
320.83 |
| Nov 06 2024 |
5745 |
320.83 |
| Oct 30 2024 |
5741 |
320.83 |
| Oct 23 2024 |
5789 |
320.83 |
| Oct 16 2024 |
5946 |
320.83 |
| Oct 09 2024 |
6150 |
320.83 |
| Oct 02 2024 |
1343 |
320.83 |
| Sep 25 2024 |
1316 |
320.83 |
| Sep 18 2024 |
1303 |
320.83 |
| Sep 11 2024 |
1261 |
320.83 |
| Sep 04 2024 |
1266 |
320.83 |
| Aug 28 2024 |
1277 |
320.83 |
| Aug 21 2024 |
1288 |
320.83 |
| Aug 14 2024 |
1260 |
320.83 |
| Aug 07 2024 |
1254 |
320.83 |
| Jul 31 2024 |
1259 |
320.83 |
| Jul 24 2024 |
1293 |
320.83 |
| Jul 17 2024 |
1288 |
320.83 |
| Jul 10 2024 |
1311 |
320.83 |
| Jul 03 2024 |
1307 |
320.83 |
| Jun 26 2024 |
1280 |
320.83 |
| Jun 19 2024 |
1296 |
320.83 |
| Jun 12 2024 |
1294 |
320.83 |
| Jun 05 2024 |
1285 |
320.83 |
| May 29 2024 |
1286 |
320.83 |
| May 22 2024 |
1268 |
320.83 |
| May 15 2024 |
1321 |
320.83 |
| May 08 2024 |
1246 |
320.83 |
| May 01 2024 |
1230 |
320.83 |
| Apr 24 2024 |
1342 |
318.89 |
| Apr 17 2024 |
1408 |
318.89 |
| Apr 10 2024 |
1420 |
318.89 |
| Apr 03 2024 |
1688 |
315 |
| Mar 27 2024 |
1670 |
315 |
| Mar 21 2024 |
1666 |
315 |
| Apr 09 2014 |
2774 |
288.72 |
| Apr 09 2014 |
4535 |
288.72 |
| Apr 02 2014 |
2802 |
288.72 |
| Apr 02 2014 |
4443 |
288.72 |
| Mar 26 2014 |
2782 |
288.72 |
| Mar 26 2014 |
4477 |
288.72 |
| Mar 19 2014 |
2776 |
288.72 |
| Mar 19 2014 |
4514 |
288.72 |
| Mar 12 2014 |
2803 |
288.72 |
| Mar 12 2014 |
4558 |
288.72 |
| Mar 05 2014 |
2790 |
288.72 |
| Mar 05 2014 |
4578 |
288.72 |
| Feb 26 2014 |
2824 |
288.72 |
| Feb 26 2014 |
4604 |
288.72 |
| Feb 19 2014 |
2889 |
288.72 |
| Feb 19 2014 |
4654 |
288.72 |
| Feb 12 2014 |
2891 |
288.72 |
| Feb 12 2014 |
4649 |
288.72 |
| Feb 05 2014 |
2918 |
288.72 |
| Feb 05 2014 |
4696 |
288.72 |
| Jan 29 2014 |
2916 |
288.72 |
| Jan 29 2014 |
4720 |
288.72 |
| Jan 22 2014 |
2909 |
288.72 |
| Jan 22 2014 |
4731 |
288.72 |
| Jan 15 2014 |
2909 |
288.72 |
| Jan 15 2014 |
4741 |
288.72 |
| Jan 08 2014 |
2909 |
288.72 |
| Jan 08 2014 |
4748 |
288.72 |
| Jan 01 2014 |
2909 |
288.72 |
| Jan 01 2014 |
4748 |
288.72 |
| Dec 25 2013 |
2909 |
288.72 |
| Dec 25 2013 |
4747 |
288.72 |
| Dec 18 2013 |
2909 |
288.72 |
| Dec 18 2013 |
4747 |
288.72 |
| Dec 11 2013 |
2909 |
288.72 |
| Dec 11 2013 |
4747 |
288.72 |
| Dec 04 2013 |
2910 |
288.72 |
| Dec 04 2013 |
4748 |
288.72 |
| Nov 27 2013 |
2910 |
288.72 |
| Nov 27 2013 |
4748 |
288.72 |
| Nov 20 2013 |
2910 |
288.72 |
| Nov 20 2013 |
4749 |
288.72 |
| Nov 13 2013 |
2910 |
288.72 |
| Nov 13 2013 |
4748 |
288.72 |
| Nov 06 2013 |
2910 |
288.72 |
| Nov 06 2013 |
4748 |
288.72 |
| Oct 30 2013 |
2910 |
288.72 |
| Oct 30 2013 |
4747 |
288.72 |
| Oct 23 2013 |
2910 |
288.72 |
| Oct 23 2013 |
4747 |
288.72 |
| Oct 16 2013 |
2924 |
288.72 |
| Oct 16 2013 |
4749 |
288.72 |
| Oct 09 2013 |
2924 |
288.72 |
| Oct 09 2013 |
4762 |
288.72 |
| Oct 02 2013 |
2923 |
288.72 |
| Oct 02 2013 |
4765 |
288.72 |
| Sep 25 2013 |
2915 |
288.72 |
| Sep 25 2013 |
4768 |
288.72 |
| Sep 18 2013 |
2905 |
288.72 |
| Sep 18 2013 |
4731 |
288.72 |
| Sep 11 2013 |
2922 |
288.72 |
| Sep 11 2013 |
4722 |
288.72 |
| Sep 04 2013 |
2932 |
288.72 |
| Sep 04 2013 |
4741 |
288.72 |
| Aug 28 2013 |
2947 |
288.72 |
| Aug 28 2013 |
4782 |
288.72 |
| Aug 21 2013 |
2956 |
288.72 |
| Aug 21 2013 |
4824 |
288.72 |
| Aug 14 2013 |
2975 |
288.72 |
| Aug 14 2013 |
4626 |
288.72 |
| Aug 07 2013 |
8218 |
350.62 |
| Aug 07 2013 |
2975 |
288.72 |
| Aug 07 2013 |
7280 |
319.67 |
| Jul 31 2013 |
8294 |
350.62 |
| Jul 31 2013 |
3044 |
288.72 |
| Jul 31 2013 |
7336 |
319.67 |
| Jul 24 2013 |
8382 |
350.62 |
| Jul 24 2013 |
3039 |
288.72 |
| Jul 24 2013 |
7374 |
319.67 |
| Jul 17 2013 |
8409 |
350.62 |
| Jul 17 2013 |
3054 |
288.72 |
| Jul 17 2013 |
7377 |
319.67 |
| Jul 10 2013 |
3084 |
288.72 |
| Jul 10 2013 |
8511 |
350.62 |
| Jul 10 2013 |
7477 |
319.67 |
| Jul 03 2013 |
8595 |
350.62 |
| Jul 03 2013 |
3088 |
288.72 |
| Jul 03 2013 |
7441 |
319.67 |
| Jun 26 2013 |
8762 |
350.62 |
| Jun 26 2013 |
3096 |
288.72 |
| Jun 26 2013 |
7579 |
319.67 |
| Jun 19 2013 |
3143 |
288.72 |
| Jun 19 2013 |
8873 |
350.62 |
| Jun 19 2013 |
7666 |
319.67 |
| Jun 12 2013 |
3187 |
288.72 |
| Jun 12 2013 |
8938 |
350.62 |
| Jun 12 2013 |
7775 |
319.67 |
| Jun 05 2013 |
8830 |
350.62 |
| Jun 05 2013 |
3162 |
288.72 |
| Jun 05 2013 |
7701 |
319.67 |
| May 29 2013 |
3108 |
288.72 |
| May 29 2013 |
8875 |
350.62 |
| May 29 2013 |
7720 |
319.67 |
| May 22 2013 |
3206 |
288.72 |
| May 22 2013 |
9043 |
350.62 |
| May 22 2013 |
7895 |
319.67 |
| May 15 2013 |
9129 |
350.62 |
| May 15 2013 |
3242 |
288.72 |
| May 15 2013 |
7932 |
319.67 |
| May 08 2013 |
9089 |
350.62 |
| May 08 2013 |
3243 |
288.72 |
| May 08 2013 |
7874 |
319.67 |
| May 01 2013 |
3365 |
288.72 |
| May 01 2013 |
9207 |
350.62 |
| May 01 2013 |
7993 |
319.67 |
| Apr 24 2013 |
9208 |
350.62 |
| Apr 24 2013 |
3325 |
288.72 |
| Apr 24 2013 |
7963 |
319.67 |
| Apr 17 2013 |
9251 |
350.62 |
| Apr 17 2013 |
3414 |
288.72 |
| Apr 17 2013 |
8049 |
319.67 |
| Apr 10 2013 |
9164 |
350.62 |
| Apr 10 2013 |
2246 |
258.24 |
| Apr 10 2013 |
6699 |
304.43 |
| Apr 03 2013 |
2274 |
258.24 |
| Apr 03 2013 |
9132 |
350.62 |
| Apr 03 2013 |
6729 |
304.43 |
| Mar 27 2013 |
9160 |
350.62 |
| Mar 27 2013 |
2336 |
258.24 |
| Mar 27 2013 |
6798 |
304.43 |
| Mar 20 2013 |
9037 |
350.62 |
| Mar 20 2013 |
2341 |
258.24 |
| Mar 20 2013 |
6793 |
304.43 |
| Mar 13 2013 |
6807 |
304.43 |
| Oct 19 2012 |
7834 |
350.62 |
| Oct 19 2012 |
2153 |
258.24 |
| Oct 19 2012 |
5778 |
304.43 |
| Sep 23 2012 |
2164 |
258.24 |
| Sep 23 2012 |
7789 |
350.62 |
| Sep 23 2012 |
5756 |
304.43 |
| Aug 31 2012 |
7600 |
350.62 |
| Aug 31 2012 |
2123 |
258.24 |
| Aug 31 2012 |
5679 |
304.43 |
| Aug 24 2012 |
2114 |
258.24 |
| Aug 24 2012 |
7551 |
350.62 |
| Aug 24 2012 |
5651 |
304.43 |
| Aug 10 2012 |
2107 |
258.24 |
| Aug 10 2012 |
2939 |
258.24 |
| Aug 03 2012 |
2094 |
258.24 |
| Aug 03 2012 |
2938 |
258.24 |
| Jul 27 2012 |
2076 |
258.24 |
| Jul 27 2012 |
2922 |
258.24 |
| Jul 06 2012 |
2045 |
258.24 |
| Jul 06 2012 |
2901 |
258.24 |
| Jun 22 2012 |
2062 |
258.24 |
| Jun 22 2012 |
2820 |
258.24 |
| Jun 15 2012 |
2034 |
258.24 |
| Jun 15 2012 |
2981 |
258.24 |
| Jun 08 2012 |
2038 |
258.24 |
| Jun 08 2012 |
2975 |
258.24 |
| Jun 01 2012 |
2104 |
258.24 |
| Jun 01 2012 |
2988 |
258.24 |
| May 25 2012 |
2009 |
258.24 |
| May 25 2012 |
2850 |
258.24 |
| May 18 2012 |
2111 |
258.24 |
| May 18 2012 |
2934 |
258.24 |
| May 11 2012 |
2123 |
258.24 |
| May 11 2012 |
2981 |
258.24 |
| May 04 2012 |
1987 |
258.24 |
| May 04 2012 |
2953 |
258.24 |
| Apr 27 2012 |
1794 |
258.24 |
| Apr 27 2012 |
2938 |
258.24 |
| Sep 23 2011 |
895 |
365.53 |
| Sep 23 2011 |
7631 |
365.53 |
| Sep 16 2011 |
895 |
365.53 |
| Sep 16 2011 |
7618 |
365.53 |
| Sep 10 2011 |
895 |
365.53 |
| Sep 10 2011 |
7458 |
365.53 |
| Sep 02 2011 |
895 |
365.53 |
| Sep 02 2011 |
7377 |
365.53 |
| Aug 26 2011 |
895 |
365.53 |
| Aug 26 2011 |
7371 |
365.53 |
| Aug 19 2011 |
895 |
365.53 |
| Aug 19 2011 |
6750 |
365.53 |
| Aug 12 2011 |
896 |
365.53 |
| Aug 12 2011 |
6663 |
365.53 |
| Aug 05 2011 |
896 |
365.53 |
| Aug 05 2011 |
6585 |
365.53 |
| Jul 29 2011 |
896 |
365.53 |
| Jul 29 2011 |
6532 |
365.53 |
| Jul 22 2011 |
896 |
365.53 |
| Jul 22 2011 |
6230 |
365.53 |
| Jul 15 2011 |
896 |
365.53 |
| Jul 15 2011 |
5980 |
365.53 |
| Jul 08 2011 |
896 |
365.53 |
| Jul 08 2011 |
5658 |
365.53 |
| Jul 01 2011 |
1111 |
365.53 |
| Jul 01 2011 |
4486 |
365.53 |
| Jun 17 2011 |
1111 |
365.53 |
| Jun 17 2011 |
4362 |
365.53 |
| Jun 10 2011 |
1111 |
365.53 |
| Jun 10 2011 |
4464 |
365.53 |
| Jun 03 2011 |
1111 |
365.53 |
| Jun 03 2011 |
4220 |
365.53 |
| May 29 2011 |
1190 |
365.53 |
| May 29 2011 |
4265 |
365.53 |
| May 06 2011 |
1373 |
365.53 |
| May 06 2011 |
4408 |
365.53 |
| Apr 22 2011 |
1347 |
365.53 |
| Apr 22 2011 |
4699 |
365.53 |
