| Apr 07 2026 |
1601 |
447.62 |
| Mar 31 2026 |
1596 |
447.62 |
| Mar 24 2026 |
1594 |
447.62 |
| Mar 17 2026 |
1607 |
447.62 |
| Mar 10 2026 |
1609 |
447.62 |
| Mar 03 2026 |
1615 |
447.62 |
| Feb 24 2026 |
1625 |
447.62 |
| Feb 17 2026 |
1637 |
447.62 |
| Feb 10 2026 |
1637 |
447.62 |
| Feb 03 2026 |
1637 |
447.62 |
| Jan 27 2026 |
1636 |
447.62 |
| Jan 20 2026 |
1636 |
447.62 |
| Jan 13 2026 |
1636 |
447.62 |
| Jan 06 2026 |
1636 |
447.62 |
| Dec 30 2025 |
1636 |
447.62 |
| Dec 23 2025 |
1636 |
447.62 |
| Dec 16 2025 |
1636 |
447.62 |
| Dec 09 2025 |
1545 |
447.62 |
| Dec 02 2025 |
1489 |
447.62 |
| Nov 25 2025 |
1407 |
447.62 |
| Nov 18 2025 |
1411 |
447.62 |
| Nov 11 2025 |
1360 |
447.62 |
| Nov 04 2025 |
1363 |
447.62 |
| Oct 28 2025 |
1375 |
447.62 |
| Oct 21 2025 |
1385 |
447.62 |
| Oct 14 2025 |
1395 |
447.62 |
| Oct 07 2025 |
1393 |
447.62 |
| Sep 30 2025 |
1422 |
447.62 |
| Sep 23 2025 |
1438 |
447.62 |
| Sep 16 2025 |
1410 |
447.62 |
| Sep 09 2025 |
1439 |
447.62 |
| Sep 02 2025 |
1160 |
447.62 |
| Aug 26 2025 |
1162 |
447.62 |
| Aug 19 2025 |
1161 |
447.62 |
| Aug 12 2025 |
1340 |
438.04 |
| Aug 12 2025 |
779 |
510.38 |
| Aug 12 2025 |
760 |
510.38 |
| Aug 05 2025 |
1354 |
438.04 |
| Aug 05 2025 |
765 |
510.38 |
| Aug 05 2025 |
755 |
510.38 |
| Jul 29 2025 |
1363 |
438.04 |
| Jul 29 2025 |
787 |
510.38 |
| Jul 29 2025 |
793 |
510.38 |
| Jul 22 2025 |
1322 |
438.04 |
| Jul 22 2025 |
785 |
510.38 |
| Jul 22 2025 |
797 |
510.38 |
| Jul 15 2025 |
1334 |
438.04 |
| Jul 15 2025 |
783 |
510.38 |
| Jul 15 2025 |
796 |
510.38 |
| Jul 08 2025 |
1335 |
438.04 |
| Jul 08 2025 |
798 |
510.38 |
| Jul 08 2025 |
857 |
510.38 |
| Jul 01 2025 |
1293 |
438.04 |
| Jul 01 2025 |
807 |
510.38 |
| Jul 01 2025 |
858 |
510.38 |
| Jun 24 2025 |
1286 |
438.04 |
| Jun 24 2025 |
810 |
510.38 |
| Jun 24 2025 |
820 |
510.38 |
| Jun 17 2025 |
1289 |
438.04 |
| Jun 17 2025 |
785 |
510.38 |
| Jun 17 2025 |
801 |
510.38 |
| Jun 10 2025 |
1171 |
438.04 |
| Jun 10 2025 |
788 |
510.38 |
| Jun 10 2025 |
803 |
510.38 |
| Jun 03 2025 |
1171 |
438.04 |
| Jun 03 2025 |
782 |
510.38 |
| Jun 03 2025 |
790 |
510.38 |
| May 27 2025 |
1190 |
438.04 |
| May 27 2025 |
781 |
510.38 |
| May 27 2025 |
801 |
510.38 |
| May 20 2025 |
949 |
428.46 |
| May 20 2025 |
775 |
510.38 |
| May 20 2025 |
838 |
510.38 |
| May 13 2025 |
938 |
428.46 |
| May 13 2025 |
764 |
510.38 |
| May 13 2025 |
829 |
510.38 |
| May 06 2025 |
935 |
428.46 |
| May 06 2025 |
756 |
510.38 |
| May 06 2025 |
849 |
510.38 |
| Apr 29 2025 |
916 |
428.46 |
| Apr 29 2025 |
766 |
510.38 |
| Apr 29 2025 |
854 |
510.38 |
| Apr 22 2025 |
934 |
428.46 |
| Apr 22 2025 |
766 |
510.38 |
| Apr 22 2025 |
849 |
510.38 |
| Apr 15 2025 |
920 |
428.46 |
| Apr 15 2025 |
777 |
510.38 |
| Apr 15 2025 |
857 |
510.38 |
| Apr 08 2025 |
923 |
428.46 |
| Apr 08 2025 |
771 |
510.38 |
| Apr 08 2025 |
848 |
510.38 |
| Apr 01 2025 |
913 |
428.46 |
| Apr 01 2025 |
791 |
510.38 |
| Apr 01 2025 |
811 |
510.38 |
| Mar 25 2025 |
900 |
428.46 |
| Mar 25 2025 |
794 |
510.38 |
| Mar 25 2025 |
825 |
510.38 |
| Mar 18 2025 |
887 |
428.46 |
| Mar 18 2025 |
773 |
510.38 |
| Mar 18 2025 |
801 |
510.38 |
| Mar 11 2025 |
878 |
428.46 |
| Mar 11 2025 |
770 |
510.38 |
| Mar 11 2025 |
806 |
510.38 |
| Mar 04 2025 |
879 |
428.46 |
| Mar 04 2025 |
764 |
510.38 |
| Mar 04 2025 |
788 |
510.38 |
| Feb 25 2025 |
846 |
428.46 |
| Feb 25 2025 |
773 |
510.38 |
| Feb 25 2025 |
788 |
510.38 |
| Feb 18 2025 |
850 |
428.46 |
| Feb 18 2025 |
771 |
510.38 |
| Feb 18 2025 |
793 |
510.38 |
| Feb 11 2025 |
852 |
428.46 |
| Feb 11 2025 |
763 |
510.38 |
| Feb 11 2025 |
786 |
510.38 |
| Feb 04 2025 |
762 |
510.38 |
| Feb 04 2025 |
782 |
510.38 |
| Jan 29 2025 |
768 |
510.38 |
| Jan 29 2025 |
785 |
510.38 |
| Jan 22 2025 |
766 |
510.38 |
| Jan 22 2025 |
784 |
510.38 |
| Jan 15 2025 |
762 |
510.38 |
| Jan 15 2025 |
780 |
510.38 |
