| May 26 2026 |
1374 |
228.26 |
| May 19 2026 |
1348 |
228.26 |
| May 12 2026 |
1267 |
228.26 |
| May 05 2026 |
1256 |
228.26 |
| Apr 28 2026 |
1262 |
228.26 |
| Apr 21 2026 |
1356 |
228.26 |
| Apr 14 2026 |
1361 |
228.26 |
| Apr 07 2026 |
1623 |
228.26 |
| Mar 31 2026 |
1619 |
228.26 |
| Mar 24 2026 |
1633 |
228.26 |
| Mar 17 2026 |
1641 |
228.26 |
| Mar 10 2026 |
1635 |
228.26 |
| Mar 03 2026 |
1633 |
228.26 |
| Feb 24 2026 |
1669 |
228.26 |
| Feb 17 2026 |
1668 |
228.26 |
| Feb 10 2026 |
1668 |
228.26 |
| Feb 03 2026 |
1668 |
228.26 |
| Jan 27 2026 |
1669 |
228.26 |
| Jan 20 2026 |
1669 |
228.26 |
| Jan 13 2026 |
1669 |
228.26 |
| Jan 06 2026 |
1669 |
228.26 |
| Dec 30 2025 |
1669 |
228.26 |
| Dec 23 2025 |
1669 |
228.26 |
| Dec 16 2025 |
1669 |
228.26 |
| Dec 09 2025 |
1624 |
228.26 |
| Dec 02 2025 |
1608 |
228.26 |
| Nov 25 2025 |
1607 |
228.26 |
| Nov 18 2025 |
1606 |
228.26 |
| Nov 11 2025 |
1570 |
228.26 |
| Nov 04 2025 |
1573 |
228.26 |
| Oct 28 2025 |
1608 |
228.26 |
| Oct 21 2025 |
1587 |
228.26 |
| Oct 14 2025 |
1613 |
228.26 |
| Oct 07 2025 |
1623 |
228.26 |
| Sep 30 2025 |
1626 |
228.26 |
| Sep 23 2025 |
1624 |
228.26 |
| Sep 16 2025 |
1643 |
228.26 |
| Sep 09 2025 |
1664 |
228.26 |
| Sep 02 2025 |
1336 |
228.26 |
| Aug 26 2025 |
1337 |
228.26 |
| Aug 19 2025 |
1388 |
228.9 |
| Aug 12 2025 |
1402 |
228.9 |
| Aug 05 2025 |
1439 |
228.9 |
| Jul 29 2025 |
1458 |
228.9 |
| Jul 22 2025 |
1416 |
228.9 |
| Jul 15 2025 |
1473 |
228.9 |
| Jul 08 2025 |
1472 |
228.9 |
| Jul 01 2025 |
1465 |
228.9 |
| Jun 24 2025 |
1458 |
228.9 |
| Jun 17 2025 |
1460 |
228.9 |
| Jun 10 2025 |
1245 |
229.55 |
| Jun 03 2025 |
1245 |
229.55 |
| May 27 2025 |
1150 |
226.27 |
| May 20 2025 |
908 |
226.27 |
| May 13 2025 |
902 |
226.27 |
| May 06 2025 |
908 |
226.27 |
| Apr 29 2025 |
836 |
226.27 |
| Apr 22 2025 |
825 |
226.27 |
| Apr 15 2025 |
925 |
226.27 |
| Apr 08 2025 |
899 |
226.27 |
| Apr 01 2025 |
897 |
226.27 |
| Mar 25 2025 |
891 |
226.27 |
| Mar 18 2025 |
860 |
226.27 |
| Mar 11 2025 |
844 |
226.27 |
| Mar 04 2025 |
946 |
229.55 |
| Feb 25 2025 |
972 |
229.55 |
| Feb 18 2025 |
972 |
229.55 |
| Feb 11 2025 |
980 |
229.55 |
| Feb 04 2025 |
938 |
229.55 |
| Jan 29 2025 |
938 |
229.55 |
