Apr 13 2016 |
22434 |
533.53 |
Apr 13 2016 |
32851 |
533.53 |
Apr 06 2016 |
23011 |
533.53 |
Apr 06 2016 |
33261 |
533.53 |
Mar 30 2016 |
22805 |
533.53 |
Mar 30 2016 |
33074 |
533.53 |
Mar 23 2016 |
23137 |
533.53 |
Mar 23 2016 |
33149 |
533.53 |
Mar 16 2016 |
23340 |
533.53 |
Mar 16 2016 |
33205 |
533.53 |
Mar 09 2016 |
23479 |
533.53 |
Mar 09 2016 |
33245 |
533.53 |
Mar 02 2016 |
23066 |
533.53 |
Mar 02 2016 |
32899 |
533.53 |
Feb 24 2016 |
22991 |
533.53 |
Feb 24 2016 |
32711 |
533.53 |
Feb 17 2016 |
23269 |
533.53 |
Feb 17 2016 |
33016 |
533.53 |
Feb 10 2016 |
23093 |
533.53 |
Feb 10 2016 |
32877 |
533.53 |
Feb 03 2016 |
23059 |
533.53 |
Feb 03 2016 |
32850 |
533.53 |
Jan 27 2016 |
23104 |
533.53 |
Jan 27 2016 |
32774 |
533.53 |
Jan 20 2016 |
23095 |
533.53 |
Jan 20 2016 |
32775 |
533.53 |
Jan 13 2016 |
23123 |
533.53 |
Jan 13 2016 |
32834 |
533.53 |
Jan 06 2016 |
23123 |
533.53 |
Jan 06 2016 |
32853 |
533.53 |
Dec 30 2015 |
23123 |
533.53 |
Dec 30 2015 |
32833 |
533.53 |
Dec 23 2015 |
23119 |
533.53 |
Dec 23 2015 |
32830 |
533.53 |
Dec 16 2015 |
23120 |
533.53 |
Dec 16 2015 |
32831 |
533.53 |
Dec 09 2015 |
23121 |
533.53 |
Dec 09 2015 |
32837 |
533.53 |
Dec 02 2015 |
23122 |
533.53 |
Dec 02 2015 |
32839 |
533.53 |
Nov 25 2015 |
23122 |
533.53 |
Nov 25 2015 |
32841 |
533.53 |
Nov 18 2015 |
23121 |
533.53 |
Nov 18 2015 |
32840 |
533.53 |
Nov 11 2015 |
23089 |
533.53 |
Nov 11 2015 |
32821 |
533.53 |
Nov 04 2015 |
23089 |
533.53 |
Nov 04 2015 |
32821 |
533.53 |
Oct 28 2015 |
23091 |
533.53 |
Oct 28 2015 |
32768 |
533.53 |
Oct 21 2015 |
23005 |
533.53 |
Oct 21 2015 |
32732 |
533.53 |
Oct 14 2015 |
22991 |
533.53 |
Oct 14 2015 |
32671 |
533.53 |
Oct 07 2015 |
23043 |
533.53 |
Oct 07 2015 |
32675 |
533.53 |
Sep 30 2015 |
23061 |
533.53 |
Sep 30 2015 |
32698 |
533.53 |
Sep 23 2015 |
23170 |
533.53 |
Sep 23 2015 |
32708 |
533.53 |
Sep 16 2015 |
22929 |
533.53 |
Sep 16 2015 |
32526 |
533.53 |
Sep 09 2015 |
22877 |
533.53 |
Sep 09 2015 |
32459 |
533.53 |
Sep 02 2015 |
22988 |
533.53 |
Sep 02 2015 |
32401 |
533.53 |
Aug 26 2015 |
23184 |
533.53 |
Aug 26 2015 |
32589 |
533.53 |
Aug 19 2015 |
23424 |
533.53 |
Aug 19 2015 |
32871 |
533.53 |
Aug 12 2015 |
23408 |
533.53 |
Aug 12 2015 |
33040 |
533.53 |
Aug 05 2015 |
23487 |
533.53 |
Aug 05 2015 |
32990 |
533.53 |
Jul 29 2015 |
23441 |
533.53 |
Jul 29 2015 |
33203 |
533.53 |
Jul 22 2015 |
23408 |
533.53 |
Jul 22 2015 |
33280 |
533.53 |
Jul 15 2015 |
23747 |
533.53 |
Jul 15 2015 |
33469 |
533.53 |
Jul 08 2015 |
23852 |
533.53 |
Jul 08 2015 |
33630 |
533.53 |
Jul 01 2015 |
24004 |
533.53 |
Jul 01 2015 |
33787 |
533.53 |
Jun 24 2015 |
24047 |
533.53 |
Jun 24 2015 |
33888 |
533.53 |
Jun 17 2015 |
23870 |
533.53 |
Jun 17 2015 |
33864 |
533.53 |
Jun 10 2015 |
24132 |
533.53 |
Jun 10 2015 |
33998 |
533.53 |
Jun 03 2015 |
24282 |
533.53 |
Jun 03 2015 |
34226 |
533.53 |
May 27 2015 |
24045 |
533.53 |
May 27 2015 |
33904 |
533.53 |
May 20 2015 |
24139 |
533.53 |
May 20 2015 |
33974 |
533.53 |
May 13 2015 |
24454 |
533.53 |
May 13 2015 |
34091 |
533.53 |
May 06 2015 |
24262 |
533.53 |
May 06 2015 |
33676 |
533.53 |
Apr 29 2015 |
24595 |
533.53 |
Apr 29 2015 |
33951 |
533.53 |
Apr 22 2015 |
24683 |
533.53 |
Apr 22 2015 |
34165 |
533.53 |
Apr 01 2015 |
38422 |
578.89 |
Mar 25 2015 |
37388 |
578.89 |
Mar 18 2015 |
35798 |
578.89 |
Mar 11 2015 |
36718 |
578.89 |
Mar 04 2015 |
37175 |
578.89 |
Feb 25 2015 |
37177 |
578.89 |
Feb 18 2015 |
37298 |
578.89 |
Feb 11 2015 |
37320 |
578.89 |
Feb 04 2015 |
37331 |
578.89 |
Jan 28 2015 |
37297 |
578.89 |
Jan 21 2015 |
37349 |
578.89 |
Jan 14 2015 |
37342 |
578.89 |
Jan 07 2015 |
37330 |
578.89 |
Dec 31 2014 |
37362 |
578.89 |
Dec 24 2014 |
37362 |
578.89 |
Dec 17 2014 |
37349 |
578.89 |
Dec 10 2014 |
37350 |
578.89 |
Dec 03 2014 |
37350 |
578.89 |
Nov 26 2014 |
37350 |
578.89 |
Nov 19 2014 |
37349 |
578.89 |
Nov 12 2014 |
37352 |
578.89 |
Nov 05 2014 |
37354 |
578.89 |
Oct 29 2014 |
37348 |
578.89 |
Oct 22 2014 |
37343 |
578.89 |
Oct 15 2014 |
37207 |
578.89 |
Oct 08 2014 |
37180 |
578.89 |
Oct 01 2014 |
37260 |
578.89 |
Sep 24 2014 |
37235 |
578.89 |
Sep 17 2014 |
37092 |
578.89 |
Sep 10 2014 |
37156 |
578.89 |
Sep 03 2014 |
37176 |
578.89 |
Aug 27 2014 |
37283 |
578.89 |
Aug 20 2014 |
37334 |
578.89 |
Aug 13 2014 |
37477 |
578.89 |
Aug 06 2014 |
37657 |
578.89 |
Jul 30 2014 |
37919 |
578.89 |
Jul 23 2014 |
37586 |
578.89 |
Jul 16 2014 |
37560 |
578.89 |
Jul 09 2014 |
37641 |
578.89 |
Jul 02 2014 |
37930 |
578.89 |
Jun 25 2014 |
38175 |
578.89 |
Jun 18 2014 |
38194 |
578.89 |
Jun 11 2014 |
38328 |
578.89 |
Jun 04 2014 |
38688 |
578.89 |
May 28 2014 |
38450 |
578.89 |
May 21 2014 |
38657 |
578.89 |
May 14 2014 |
38862 |
578.89 |
May 07 2014 |
38312 |
578.89 |
Apr 30 2014 |
39193 |
578.89 |
Apr 23 2014 |
39773 |
578.89 |
Apr 16 2014 |
39408 |
578.89 |
Apr 09 2014 |
28429 |
584.22 |
Apr 09 2014 |
40301 |
581.56 |
Apr 02 2014 |
28424 |
584.22 |
Apr 02 2014 |
39736 |
584.22 |
Mar 26 2014 |
27830 |
584.22 |
Mar 26 2014 |
39601 |
584.22 |
Mar 19 2014 |
27754 |
584.22 |
Mar 19 2014 |
39622 |
584.22 |
Mar 12 2014 |
27687 |
584.22 |
Mar 12 2014 |
39600 |
584.22 |
Mar 05 2014 |
27083 |
584.22 |
Mar 05 2014 |
39248 |
584.22 |
Feb 26 2014 |
26895 |
584.22 |
Feb 26 2014 |
39125 |
584.22 |
Feb 19 2014 |
27071 |
584.22 |
Feb 19 2014 |
39147 |
584.22 |
Feb 12 2014 |
27031 |
584.22 |
Feb 12 2014 |
39043 |
584.22 |
Feb 05 2014 |
27085 |
584.22 |
Feb 05 2014 |
39186 |
584.22 |
Jan 29 2014 |
26886 |
584.22 |
Jan 29 2014 |
39175 |
584.22 |
Jan 22 2014 |
26744 |
584.22 |
Jan 22 2014 |
38953 |
584.22 |
Jan 15 2014 |
26767 |
584.22 |
Jan 15 2014 |
39042 |
584.22 |
Jan 08 2014 |
26630 |
584.22 |
Jan 08 2014 |
38964 |
584.22 |
Jan 01 2014 |
26630 |
584.22 |
Jan 01 2014 |
38969 |
584.22 |
Dec 25 2013 |
26630 |
584.22 |
Dec 25 2013 |
38998 |
584.22 |
Dec 18 2013 |
26630 |
584.22 |
Dec 18 2013 |
38998 |
584.22 |
Dec 11 2013 |
26631 |
584.22 |
Dec 11 2013 |
38999 |
584.22 |
Dec 04 2013 |
26632 |
584.22 |
Dec 04 2013 |
39002 |
584.22 |
Nov 27 2013 |
26632 |
584.22 |
Nov 27 2013 |
39002 |
584.22 |
Nov 20 2013 |
26632 |
584.22 |
Nov 20 2013 |
39003 |
584.22 |
Nov 13 2013 |
26633 |
584.22 |
Nov 13 2013 |
39004 |
584.22 |
Nov 06 2013 |
26633 |
584.22 |
Nov 06 2013 |
39005 |
584.22 |
Oct 30 2013 |
26633 |
584.22 |
Oct 30 2013 |
39003 |
584.22 |
Oct 23 2013 |
26621 |
584.22 |
Oct 23 2013 |
38998 |
584.22 |
Oct 16 2013 |
26609 |
584.22 |
Oct 16 2013 |
38905 |
584.22 |
Oct 09 2013 |
26250 |
584.22 |
Oct 09 2013 |
38489 |
584.22 |
Oct 02 2013 |
26388 |
584.22 |
Oct 02 2013 |
38647 |
584.22 |
Sep 25 2013 |
26379 |
584.22 |
Sep 25 2013 |
38609 |
584.22 |
Sep 18 2013 |
26160 |
584.22 |
Sep 18 2013 |
38243 |
584.22 |
Sep 11 2013 |
26075 |
584.22 |
Sep 11 2013 |
37979 |
584.22 |
Sep 04 2013 |
26292 |
584.22 |
Sep 04 2013 |
38149 |
584.22 |
Aug 28 2013 |
26071 |
584.22 |
Aug 28 2013 |
37861 |
584.22 |
Aug 21 2013 |
26164 |
584.22 |
Aug 21 2013 |
38126 |
584.22 |
Aug 14 2013 |
26175 |
584.22 |
Aug 14 2013 |
37833 |
584.22 |
Aug 07 2013 |
26123 |
584.22 |
Aug 07 2013 |
38116 |
584.22 |
Jul 31 2013 |
26647 |
584.22 |
Jul 31 2013 |
38728 |
584.22 |
Jul 24 2013 |
26556 |
584.22 |
Jul 24 2013 |
38980 |
584.22 |
Jul 17 2013 |
26607 |
584.22 |
Jul 17 2013 |
39156 |
584.22 |
Jul 10 2013 |
26857 |
584.22 |
Jul 10 2013 |
39540 |
584.22 |
Jul 03 2013 |
26787 |
584.22 |
Jul 03 2013 |
39536 |
584.22 |
Jun 26 2013 |
26681 |
584.22 |
Jun 26 2013 |
39685 |
584.22 |
Jun 19 2013 |
26920 |
584.22 |
Jun 19 2013 |
39701 |
584.22 |
Jun 12 2013 |
26953 |
584.22 |
Jun 12 2013 |
40015 |
584.22 |
Jun 05 2013 |
26633 |
584.22 |
Jun 05 2013 |
39549 |
584.22 |
May 29 2013 |
26501 |
584.22 |
May 29 2013 |
39602 |
584.22 |
May 22 2013 |
27001 |
584.22 |
May 22 2013 |
40390 |
584.22 |
May 15 2013 |
26937 |
584.22 |
May 15 2013 |
40411 |
584.22 |
May 08 2013 |
26941 |
584.22 |
May 08 2013 |
40340 |
584.22 |
May 01 2013 |
27359 |
584.22 |
May 01 2013 |
40609 |
584.22 |
Apr 24 2013 |
26484 |
584.22 |
Apr 24 2013 |
40282 |
584.22 |
Apr 17 2013 |
26622 |
584.22 |
Apr 17 2013 |
40341 |
584.22 |
Apr 10 2013 |
25858 |
569.33 |
Apr 10 2013 |
39003 |
569.33 |
Apr 03 2013 |
25789 |
569.33 |
Apr 03 2013 |
38783 |
569.33 |
Mar 27 2013 |
26294 |
569.33 |
Mar 27 2013 |
38971 |
569.33 |
Mar 20 2013 |
26067 |
569.33 |
Mar 20 2013 |
38843 |
569.33 |
Mar 13 2013 |
38660 |
569.33 |
Oct 19 2012 |
23858 |
569.33 |
Oct 19 2012 |
37875 |
569.33 |
Sep 23 2012 |
23393 |
569.33 |
Sep 23 2012 |
37306 |
569.33 |
Aug 31 2012 |
22369 |
569.33 |
Aug 31 2012 |
36379 |
569.33 |
Aug 24 2012 |
22063 |
569.33 |
Aug 24 2012 |
35903 |
569.33 |
Aug 10 2012 |
21226 |
569.33 |
Aug 10 2012 |
34703 |
569.33 |
Aug 03 2012 |
20738 |
569.33 |
Aug 03 2012 |
34133 |
569.33 |
Jul 27 2012 |
20433 |
569.33 |
Jul 27 2012 |
33336 |
569.33 |
Jul 06 2012 |
19443 |
569.33 |
Jul 06 2012 |
32153 |
569.33 |
Jun 22 2012 |
19055 |
569.33 |
Jun 22 2012 |
30938 |
569.33 |
Jun 15 2012 |
18819 |
569.33 |
Jun 15 2012 |
31221 |
569.33 |
Jun 08 2012 |
18509 |
569.33 |
Jun 08 2012 |
30951 |
569.33 |
Jun 01 2012 |
18460 |
569.33 |
Jun 01 2012 |
30550 |
569.33 |
May 25 2012 |
17213 |
569.33 |
May 25 2012 |
28477 |
569.33 |
May 18 2012 |
17215 |
569.33 |
May 18 2012 |
28704 |
569.33 |
May 11 2012 |
16625 |
569.33 |
May 11 2012 |
28479 |
569.33 |
May 04 2012 |
15374 |
569.33 |
May 04 2012 |
27741 |
569.33 |
Apr 27 2012 |
13601 |
569.33 |
Apr 27 2012 |
26724 |
569.33 |
Sep 23 2011 |
2130 |
573.09 |
Sep 23 2011 |
20312 |
573.09 |
Sep 16 2011 |
2130 |
573.09 |
Sep 16 2011 |
20255 |
573.09 |
Sep 10 2011 |
2130 |
573.09 |
Sep 10 2011 |
19829 |
573.09 |
Sep 02 2011 |
2130 |
573.09 |
Sep 02 2011 |
19684 |
573.09 |
Aug 26 2011 |
2130 |
573.09 |
Aug 26 2011 |
19640 |
573.09 |
Aug 19 2011 |
2130 |
573.09 |
Aug 19 2011 |
18568 |
573.09 |
Aug 12 2011 |
2131 |
573.09 |
Aug 12 2011 |
18351 |
573.09 |
Aug 05 2011 |
2131 |
573.09 |
Aug 05 2011 |
18189 |
573.09 |
Jul 29 2011 |
2131 |
573.09 |
Jul 29 2011 |
18001 |
573.09 |
Jul 22 2011 |
2131 |
573.09 |
Jul 22 2011 |
17215 |
573.09 |
Jul 15 2011 |
2131 |
573.09 |
Jul 15 2011 |
16424 |
573.09 |
Jul 08 2011 |
2131 |
573.09 |
Jul 08 2011 |
15469 |
573.09 |
Jul 01 2011 |
2499 |
573.09 |
Jul 01 2011 |
12511 |
573.09 |
Jun 17 2011 |
2499 |
573.09 |
Jun 17 2011 |
11995 |
573.09 |
Jun 10 2011 |
2499 |
573.09 |
Jun 10 2011 |
12126 |
573.09 |
Jun 03 2011 |
2499 |
573.09 |
Jun 03 2011 |
11305 |
573.09 |
May 29 2011 |
2709 |
573.09 |
May 29 2011 |
11272 |
573.09 |
May 06 2011 |
2918 |
573.09 |
May 06 2011 |
10807 |
573.09 |
Apr 22 2011 |
2860 |
573.09 |
Apr 22 2011 |
11291 |
573.09 |