| Aug 05 2025 |
205 |
333.01 |
| Jul 29 2025 |
209 |
333.01 |
| Jul 22 2025 |
210 |
333.01 |
| Jul 15 2025 |
206 |
333.01 |
| Jul 08 2025 |
208 |
333.01 |
| Jul 01 2025 |
206 |
333.01 |
| Jun 24 2025 |
201 |
333.01 |
| Jun 17 2025 |
203 |
333.01 |
| Jun 10 2025 |
205 |
333.01 |
| Jun 03 2025 |
205 |
333.01 |
| May 27 2025 |
202 |
333.01 |
| May 20 2025 |
192 |
333.01 |
| May 13 2025 |
191 |
333.01 |
| May 06 2025 |
192 |
333.01 |
| Apr 29 2025 |
175 |
333.01 |
| Apr 22 2025 |
174 |
333.01 |
| Apr 15 2025 |
164 |
333.01 |
| Apr 08 2025 |
160 |
333.01 |
| Apr 01 2025 |
157 |
333.01 |
| Mar 25 2025 |
154 |
333.01 |
| Mar 18 2025 |
158 |
333.01 |
| Mar 11 2025 |
152 |
333.01 |
| Mar 04 2025 |
167 |
333.01 |
| Feb 25 2025 |
167 |
333.01 |
| Feb 18 2025 |
167 |
333.01 |
| Feb 11 2025 |
170 |
333.01 |
| Feb 04 2025 |
169 |
333.01 |
| Jan 29 2025 |
166 |
333.01 |
| Jun 12 2020 |
3180 |
477.05 |
| Jun 05 2020 |
3322 |
477.05 |
| May 29 2020 |
3553 |
477.05 |
| May 22 2020 |
3692 |
477.05 |
| May 15 2020 |
4196 |
477.05 |
| May 08 2020 |
4336 |
477.05 |
| May 01 2020 |
4770 |
477.05 |
| Apr 24 2020 |
4858 |
477.05 |
| Apr 17 2020 |
4866 |
477.05 |
| Apr 10 2020 |
4986 |
477.05 |
| Apr 03 2020 |
5301 |
477.05 |
| Mar 27 2020 |
5669 |
477.05 |
| Mar 20 2020 |
5777 |
477.05 |
| Mar 13 2020 |
5686 |
477.05 |
| Mar 06 2020 |
5760 |
477.05 |
| Feb 28 2020 |
5994 |
477.05 |
| Feb 21 2020 |
5769 |
477.05 |
| Feb 14 2020 |
5849 |
477.05 |
| Feb 07 2020 |
5921 |
477.05 |
| Jan 31 2020 |
5931 |
477.05 |
| Jan 24 2020 |
5927 |
477.05 |
| Jan 17 2020 |
5927 |
477.05 |
| Jan 10 2020 |
5927 |
477.05 |
| Jan 03 2020 |
5928 |
477.05 |
| Dec 27 2019 |
5953 |
477.05 |
| Dec 20 2019 |
5953 |
477.05 |
| Dec 13 2019 |
5953 |
477.05 |
| Dec 06 2019 |
5953 |
477.05 |
| Nov 29 2019 |
5953 |
477.05 |
| Nov 22 2019 |
5953 |
477.05 |
| Nov 15 2019 |
5953 |
477.05 |
| Nov 08 2019 |
5953 |
477.05 |
| Nov 01 2019 |
5953 |
477.05 |
| Oct 25 2019 |
5954 |
477.05 |
| Oct 18 2019 |
5954 |
477.05 |
| Oct 11 2019 |
5958 |
477.05 |
| Oct 04 2019 |
5952 |
477.05 |
| Sep 27 2019 |
5952 |
477.05 |
| Sep 20 2019 |
6009 |
477.05 |
| Sep 13 2019 |
6097 |
477.05 |
| Sep 06 2019 |
6109 |
477.05 |
| Aug 30 2019 |
6161 |
477.05 |
| Aug 23 2019 |
6244 |
477.05 |
| Aug 16 2019 |
6275 |
477.05 |
| Aug 09 2019 |
6292 |
477.05 |
| Aug 02 2019 |
6354 |
477.05 |
| Jul 26 2019 |
6365 |
477.05 |
| Jul 19 2019 |
6438 |
477.05 |
| Jul 12 2019 |
6431 |
477.05 |
| Jul 05 2019 |
6465 |
477.05 |
| Jun 28 2019 |
6551 |
477.05 |
| Jun 21 2019 |
6482 |
477.05 |
| Aug 25 2017 |
4661 |
419.06 |
| Aug 18 2017 |
4859 |
419.06 |
| Aug 11 2017 |
4813 |
419.06 |
| Aug 04 2017 |
4905 |
419.06 |
| Jul 28 2017 |
4929 |
419.06 |
| Jul 21 2017 |
4965 |
419.06 |
| Jul 14 2017 |
5036 |
419.06 |
| Jul 07 2017 |
5094 |
419.06 |
| Jun 30 2017 |
5074 |
419.06 |
| Jun 23 2017 |
5113 |
419.06 |
| Jun 16 2017 |
5064 |
419.06 |
| Jun 09 2017 |
5102 |
419.06 |
| Jun 02 2017 |
5121 |
419.06 |
| May 26 2017 |
5069 |
419.06 |
| May 19 2017 |
5254 |
419.06 |
| May 12 2017 |
5319 |
419.06 |
| May 05 2017 |
5515 |
419.06 |
| Apr 28 2017 |
5536 |
419.06 |
| Apr 21 2017 |
5607 |
419.06 |
| Apr 14 2017 |
5739 |
419.06 |
| Apr 07 2017 |
5749 |
419.06 |
| Mar 31 2017 |
5926 |
419.06 |
| Mar 24 2017 |
5799 |
419.06 |
| Mar 17 2017 |
5878 |
419.06 |
| Mar 10 2017 |
5833 |
419.06 |
| Mar 03 2017 |
5822 |
419.06 |
| Feb 24 2017 |
5906 |
419.06 |
| Feb 17 2017 |
5822 |
419.06 |
| Feb 10 2017 |
5887 |
419.06 |
| Feb 03 2017 |
5865 |
419.06 |
| Jan 27 2017 |
5859 |
419.06 |
| Jan 20 2017 |
5868 |
419.06 |
| Jan 13 2017 |
5868 |
419.06 |
| Jan 06 2017 |
5868 |
419.06 |
| Dec 30 2016 |
5866 |
419.06 |
| Dec 23 2016 |
5866 |
419.06 |
| Dec 16 2016 |
5866 |
419.06 |
| Dec 09 2016 |
5870 |
419.06 |
| Dec 02 2016 |
5870 |
419.06 |
| Nov 25 2016 |
5862 |
419.06 |
| Nov 18 2016 |
5862 |
419.06 |
| Nov 11 2016 |
5862 |
419.06 |
| Nov 04 2016 |
5862 |
419.06 |
| Oct 28 2016 |
5852 |
419.06 |
| Oct 21 2016 |
5852 |
419.06 |
| Oct 14 2016 |
5871 |
419.06 |
| Oct 07 2016 |
5871 |
419.06 |
| Sep 30 2016 |
5909 |
419.06 |
| Sep 23 2016 |
5878 |
419.06 |
| Sep 16 2016 |
5881 |
419.06 |
| Sep 09 2016 |
5888 |
417.87 |
| Sep 02 2016 |
6005 |
417.87 |
| Aug 26 2016 |
5797 |
416.68 |
| Aug 19 2016 |
5908 |
416.68 |
| Aug 12 2016 |
6293 |
416.68 |
| Aug 12 2016 |
14377 |
416.68 |
| Aug 05 2016 |
6329 |
416.68 |
| Aug 05 2016 |
14515 |
416.68 |
| Jul 29 2016 |
6016 |
409.65 |
| Jul 29 2016 |
13606 |
409.65 |
| Jul 22 2016 |
6119 |
409.65 |
| Jul 22 2016 |
13769 |
409.65 |
| Jun 22 2016 |
6084 |
409.65 |
| Jun 22 2016 |
14759 |
409.65 |
| Jun 15 2016 |
6280 |
409.65 |
| Jun 15 2016 |
14923 |
409.65 |
| Jun 08 2016 |
6352 |
409.65 |
| Jun 08 2016 |
14972 |
409.65 |
| Jun 01 2016 |
6534 |
409.65 |
| Jun 01 2016 |
15199 |
409.65 |
| May 25 2016 |
6473 |
409.65 |
| May 25 2016 |
15173 |
409.65 |
| May 18 2016 |
6513 |
409.65 |
| May 18 2016 |
15272 |
409.65 |
| May 11 2016 |
6437 |
409.65 |
| May 11 2016 |
15235 |
409.65 |
| May 04 2016 |
6449 |
409.65 |
| May 04 2016 |
18186 |
429.6 |
| Apr 27 2016 |
6615 |
409.65 |
| Apr 27 2016 |
16150 |
468.28 |
| Apr 27 2016 |
19964 |
439.27 |
| Apr 20 2016 |
16041 |
468.28 |
| Apr 20 2016 |
6658 |
409.65 |
| Apr 20 2016 |
19992 |
439.27 |
| Apr 13 2016 |
6723 |
409.65 |
| Apr 13 2016 |
16412 |
468.28 |
| Apr 13 2016 |
19977 |
439.27 |
| Apr 06 2016 |
16799 |
468.28 |
| Apr 06 2016 |
6839 |
409.65 |
| Apr 06 2016 |
20211 |
439.27 |
| Mar 30 2016 |
16648 |
468.28 |
| Mar 30 2016 |
6656 |
409.65 |
| Mar 30 2016 |
20049 |
439.27 |
| Mar 23 2016 |
6895 |
409.65 |
| Mar 23 2016 |
16941 |
468.28 |
| Mar 23 2016 |
20186 |
439.27 |
| Mar 16 2016 |
6874 |
409.65 |
| Mar 16 2016 |
17072 |
468.28 |
| Mar 16 2016 |
20127 |
439.27 |
| Mar 09 2016 |
6930 |
409.65 |
| Mar 09 2016 |
17186 |
468.28 |
| Mar 09 2016 |
20176 |
439.27 |
| Mar 02 2016 |
16957 |
468.28 |
| Mar 02 2016 |
6958 |
409.65 |
| Mar 02 2016 |
20058 |
439.27 |
| Feb 24 2016 |
6933 |
409.65 |
| Feb 24 2016 |
16920 |
468.28 |
| Feb 24 2016 |
20000 |
439.27 |
| Feb 17 2016 |
6999 |
409.65 |
| Feb 17 2016 |
17125 |
468.28 |
| Feb 17 2016 |
20198 |
439.27 |
| Feb 10 2016 |
17018 |
468.28 |
| Feb 10 2016 |
7042 |
409.65 |
| Feb 10 2016 |
20160 |
439.27 |
| Feb 03 2016 |
7041 |
409.65 |
| Feb 03 2016 |
17002 |
468.28 |
| Feb 03 2016 |
20171 |
439.27 |
| Jan 27 2016 |
7041 |
409.65 |
| Jan 27 2016 |
17049 |
468.28 |
| Jan 27 2016 |
20174 |
439.27 |
| Jan 20 2016 |
7046 |
409.65 |
| Jan 20 2016 |
17049 |
468.28 |
| Jan 20 2016 |
20188 |
439.27 |
| Jan 13 2016 |
17063 |
468.28 |
| Jan 13 2016 |
7046 |
409.65 |
| Jan 13 2016 |
20212 |
439.27 |
| Jan 06 2016 |
7046 |
409.65 |
| Jan 06 2016 |
17063 |
468.28 |
| Jan 06 2016 |
20217 |
439.27 |
| Dec 30 2015 |
7046 |
409.65 |
| Dec 30 2015 |
17063 |
468.28 |
| Dec 30 2015 |
20208 |
439.27 |
| Dec 23 2015 |
7046 |
409.65 |
| Dec 23 2015 |
17060 |
468.28 |
| Dec 23 2015 |
20209 |
439.27 |
| Dec 16 2015 |
7046 |
409.65 |
| Dec 16 2015 |
17060 |
468.28 |
| Dec 16 2015 |
20209 |
439.27 |
| Dec 09 2015 |
7046 |
409.65 |
| Dec 09 2015 |
17061 |
468.28 |
| Dec 09 2015 |
20213 |
439.27 |
| Dec 02 2015 |
7046 |
409.65 |
| Dec 02 2015 |
17063 |
468.28 |
| Dec 02 2015 |
20214 |
439.27 |
| Nov 25 2015 |
17063 |
468.28 |
| Nov 25 2015 |
7046 |
409.65 |
| Nov 25 2015 |
20215 |
439.27 |
| Nov 18 2015 |
7046 |
409.65 |
| Nov 18 2015 |
17063 |
468.28 |
| Nov 18 2015 |
20215 |
439.27 |
| Nov 11 2015 |
7046 |
409.65 |
| Nov 11 2015 |
17041 |
468.28 |
| Nov 11 2015 |
20198 |
439.27 |
| Nov 04 2015 |
17041 |
468.28 |
| Nov 04 2015 |
7046 |
409.65 |
| Nov 04 2015 |
20198 |
439.27 |
| Oct 28 2015 |
7035 |
409.65 |
| Oct 28 2015 |
17043 |
468.28 |
| Oct 28 2015 |
20166 |
439.27 |
| Oct 21 2015 |
16996 |
468.28 |
| Oct 21 2015 |
7014 |
409.65 |
| Oct 21 2015 |
20144 |
439.27 |
| Oct 14 2015 |
16992 |
468.28 |
| Oct 14 2015 |
7014 |
409.65 |
| Oct 14 2015 |
20149 |
439.27 |
| Oct 07 2015 |
7015 |
409.65 |
| Oct 07 2015 |
17014 |
468.28 |
| Oct 07 2015 |
20158 |
439.27 |
| Sep 30 2015 |
7028 |
409.65 |
| Sep 30 2015 |
17030 |
468.28 |
| Sep 30 2015 |
20174 |
439.27 |
| Sep 23 2015 |
7017 |
409.65 |
| Sep 23 2015 |
17133 |
468.28 |
| Sep 23 2015 |
20222 |
439.27 |
| Sep 16 2015 |
16959 |
468.28 |
| Sep 16 2015 |
6997 |
409.65 |
| Sep 16 2015 |
20126 |
439.27 |
| Sep 09 2015 |
6587 |
402.61 |
| Sep 09 2015 |
16907 |
468.28 |
| Sep 09 2015 |
21208 |
446.8 |
| Sep 02 2015 |
6498 |
402.61 |
| Sep 02 2015 |
16994 |
468.28 |
| Sep 02 2015 |
21181 |
446.8 |
| Aug 26 2015 |
17159 |
468.28 |
| Aug 26 2015 |
6671 |
402.61 |
| Aug 26 2015 |
21355 |
446.8 |
| Aug 19 2015 |
6614 |
402.61 |
| Aug 19 2015 |
17398 |
468.28 |
| Aug 19 2015 |
21565 |
446.8 |
| Aug 12 2015 |
21355 |
516.42 |
| Aug 12 2015 |
6662 |
402.61 |
| Aug 12 2015 |
17383 |
468.28 |
| Aug 12 2015 |
24300 |
464.2 |
| Aug 05 2015 |
21283 |
516.42 |
| Aug 05 2015 |
6668 |
402.61 |
| Aug 05 2015 |
17460 |
468.28 |
| Aug 05 2015 |
24258 |
464.2 |
| Jul 29 2015 |
17490 |
468.28 |
| Jul 29 2015 |
21490 |
516.42 |
| Jul 29 2015 |
27300 |
484.73 |
| Jul 22 2015 |
21434 |
516.42 |
| Jul 22 2015 |
17490 |
468.28 |
| Jul 22 2015 |
27369 |
484.73 |
| Jul 15 2015 |
21533 |
516.42 |
| Jul 15 2015 |
17787 |
468.28 |
| Jul 15 2015 |
27573 |
484.73 |
| Jul 08 2015 |
21561 |
516.42 |
| Jul 08 2015 |
17901 |
468.28 |
| Jul 08 2015 |
27718 |
484.73 |
| Jul 01 2015 |
21678 |
516.42 |
| Jul 01 2015 |
18012 |
468.28 |
| Jul 01 2015 |
27830 |
484.73 |
| Jun 24 2015 |
21736 |
516.42 |
| Jun 24 2015 |
16184 |
451.86 |
| Jun 24 2015 |
26240 |
472.41 |
| Jun 17 2015 |
21824 |
516.42 |
| Jun 17 2015 |
16109 |
451.86 |
| Jun 17 2015 |
26261 |
472.41 |
| Jun 10 2015 |
16253 |
451.86 |
| Jun 10 2015 |
21847 |
516.42 |
| Jun 10 2015 |
26310 |
472.41 |
| Jun 03 2015 |
21812 |
516.42 |
| Jun 03 2015 |
16427 |
451.86 |
| Jun 03 2015 |
26467 |
472.41 |
| May 27 2015 |
21758 |
516.42 |
| May 27 2015 |
16269 |
451.86 |
| May 27 2015 |
26250 |
472.41 |
| May 20 2015 |
16340 |
451.86 |
| May 20 2015 |
21829 |
516.42 |
| May 20 2015 |
26261 |
472.41 |
| May 13 2015 |
21700 |
516.42 |
| May 13 2015 |
16512 |
451.86 |
| May 13 2015 |
26372 |
472.41 |
| May 06 2015 |
16360 |
451.81 |
| May 06 2015 |
21260 |
516.42 |
| May 06 2015 |
25349 |
467.96 |
| Apr 29 2015 |
21429 |
516.42 |
| Apr 29 2015 |
15566 |
443.57 |
| Apr 29 2015 |
25518 |
467.85 |
| Apr 22 2015 |
15636 |
443.57 |
| Apr 22 2015 |
21560 |
516.42 |
| Apr 22 2015 |
25628 |
467.85 |
| Apr 15 2015 |
21392 |
516.42 |
| Apr 15 2015 |
15411 |
443.57 |
| Apr 15 2015 |
25340 |
467.85 |
| Apr 08 2015 |
15417 |
443.57 |
| Apr 08 2015 |
21678 |
516.42 |
| Apr 08 2015 |
25462 |
467.85 |
| Apr 01 2015 |
21885 |
516.42 |
| Apr 01 2015 |
15557 |
443.57 |
| Apr 01 2015 |
25922 |
467.85 |
| Mar 25 2015 |
21664 |
516.42 |
| Mar 25 2015 |
15063 |
443.57 |
| Mar 25 2015 |
25173 |
467.85 |
| Mar 18 2015 |
21097 |
516.42 |
| Mar 18 2015 |
14571 |
443.57 |
| Mar 18 2015 |
24411 |
467.85 |
| Mar 11 2015 |
14881 |
443.57 |
| Mar 11 2015 |
21314 |
516.42 |
| Mar 11 2015 |
25106 |
467.85 |
| Mar 04 2015 |
21629 |
516.42 |
| Mar 04 2015 |
15102 |
443.57 |
| Mar 04 2015 |
25386 |
467.85 |
| Feb 25 2015 |
15134 |
443.57 |
| Feb 25 2015 |
21462 |
516.42 |
| Feb 25 2015 |
25384 |
467.85 |
| Feb 18 2015 |
15253 |
443.57 |
| Feb 18 2015 |
21569 |
516.42 |
| Feb 18 2015 |
25473 |
467.85 |
| Feb 11 2015 |
15275 |
443.57 |
| Feb 11 2015 |
21677 |
516.42 |
| Feb 11 2015 |
25481 |
467.85 |
| Feb 04 2015 |
21663 |
516.42 |
| Feb 04 2015 |
15311 |
443.57 |
| Feb 04 2015 |
25521 |
467.85 |
| Jan 28 2015 |
21697 |
516.42 |
| Jan 28 2015 |
15256 |
443.57 |
| Jan 28 2015 |
25513 |
467.85 |
| Jan 21 2015 |
21683 |
516.42 |
| Jan 21 2015 |
15268 |
443.57 |
| Jan 21 2015 |
25549 |
467.85 |
| Jan 14 2015 |
15284 |
443.57 |
| Jan 14 2015 |
21664 |
516.42 |
| Jan 14 2015 |
25549 |
467.85 |
| Jan 07 2015 |
15284 |
443.57 |
| Jan 07 2015 |
21645 |
516.42 |
| Jan 07 2015 |
25518 |
467.85 |
| Dec 31 2014 |
21647 |
516.42 |
| Dec 31 2014 |
15284 |
443.57 |
| Dec 31 2014 |
25529 |
467.85 |
| Dec 24 2014 |
15284 |
443.57 |
| Dec 24 2014 |
21647 |
516.42 |
| Dec 24 2014 |
25529 |
467.85 |
| Dec 17 2014 |
21629 |
516.42 |
| Dec 17 2014 |
15284 |
443.57 |
| Dec 17 2014 |
25522 |
467.85 |
| Dec 10 2014 |
21630 |
516.42 |
| Dec 10 2014 |
15284 |
443.57 |
| Dec 10 2014 |
25523 |
467.85 |
| Dec 03 2014 |
21630 |
516.42 |
| Dec 03 2014 |
15284 |
443.57 |
| Dec 03 2014 |
25523 |
467.85 |
| Nov 26 2014 |
15284 |
443.57 |
| Nov 26 2014 |
21630 |
516.42 |
| Nov 26 2014 |
25523 |
467.85 |
| Nov 19 2014 |
21630 |
516.42 |
| Nov 19 2014 |
15284 |
443.57 |
| Nov 19 2014 |
25523 |
467.85 |
| Nov 12 2014 |
21631 |
516.42 |
| Nov 12 2014 |
15284 |
443.57 |
| Nov 12 2014 |
25524 |
467.85 |
| Nov 05 2014 |
15284 |
443.57 |
| Nov 05 2014 |
21631 |
516.42 |
| Nov 05 2014 |
25525 |
467.85 |
| Oct 29 2014 |
15279 |
443.57 |
| Oct 29 2014 |
21631 |
516.42 |
| Oct 29 2014 |
25520 |
467.85 |
| Oct 22 2014 |
21545 |
516.42 |
| Oct 22 2014 |
15256 |
443.57 |
| Oct 22 2014 |
25523 |
467.85 |
| Oct 15 2014 |
15178 |
443.57 |
| Oct 15 2014 |
21524 |
516.42 |
| Oct 15 2014 |
25436 |
467.85 |
| Oct 08 2014 |
15187 |
443.57 |
| Oct 08 2014 |
21487 |
516.42 |
| Oct 08 2014 |
25429 |
467.85 |
| Oct 01 2014 |
21531 |
516.42 |
| Oct 01 2014 |
15195 |
443.57 |
| Oct 01 2014 |
25476 |
467.85 |
| Sep 24 2014 |
21400 |
516.42 |
| Sep 24 2014 |
15295 |
443.57 |
| Sep 24 2014 |
25498 |
467.85 |
| Sep 17 2014 |
15180 |
443.57 |
| Sep 17 2014 |
21443 |
516.42 |
| Sep 17 2014 |
25432 |
467.85 |
| Sep 10 2014 |
21256 |
516.42 |
| Sep 10 2014 |
15195 |
443.57 |
| Sep 10 2014 |
25453 |
467.85 |
| Sep 03 2014 |
21192 |
516.42 |
| Sep 03 2014 |
15226 |
443.57 |
| Sep 03 2014 |
25536 |
467.85 |
| Aug 27 2014 |
21341 |
516.42 |
| Aug 27 2014 |
15120 |
443.57 |
| Aug 27 2014 |
25580 |
467.85 |
| Aug 20 2014 |
15123 |
443.57 |
| Aug 20 2014 |
22063 |
443.57 |
| Aug 13 2014 |
15076 |
443.57 |
| Aug 13 2014 |
22130 |
443.57 |
| Aug 06 2014 |
15243 |
443.57 |
| Aug 06 2014 |
22221 |
443.57 |
| Jul 30 2014 |
15272 |
443.57 |
| Jul 30 2014 |
22383 |
443.57 |
| Jul 23 2014 |
15156 |
443.57 |
| Jul 23 2014 |
22185 |
443.57 |
| Jul 16 2014 |
15324 |
443.57 |
| Jul 16 2014 |
22170 |
443.57 |
| Jul 09 2014 |
15422 |
443.57 |
| Jul 09 2014 |
22207 |
443.57 |
| Jul 02 2014 |
15489 |
443.57 |
| Jul 02 2014 |
22429 |
443.57 |
| Jun 25 2014 |
16480 |
451.7 |
| Jun 25 2014 |
23763 |
451.7 |
| Jun 18 2014 |
16524 |
451.7 |
| Jun 18 2014 |
23779 |
451.7 |
| Jun 11 2014 |
16439 |
451.7 |
| Jun 11 2014 |
23961 |
451.7 |
| Jun 04 2014 |
20134 |
490.13 |
| Jun 04 2014 |
16546 |
451.7 |
| Jun 04 2014 |
26880 |
470.92 |
| May 28 2014 |
19282 |
481.32 |
| May 28 2014 |
16443 |
451.7 |
| May 28 2014 |
26891 |
471.45 |
| May 21 2014 |
19380 |
481.32 |
| May 21 2014 |
28434 |
481.32 |
| May 14 2014 |
19489 |
481.32 |
| May 14 2014 |
28557 |
481.32 |
| May 07 2014 |
19181 |
481.32 |
| May 07 2014 |
28211 |
481.32 |
| Apr 30 2014 |
19824 |
481.32 |
| Apr 30 2014 |
28878 |
481.32 |
| Apr 23 2014 |
20056 |
481.32 |
| Apr 23 2014 |
29271 |
481.32 |
| Apr 16 2014 |
19895 |
481.32 |
| Apr 16 2014 |
29080 |
481.32 |
| Apr 09 2014 |
20145 |
481.32 |
| Apr 09 2014 |
29508 |
481.32 |
| Apr 02 2014 |
20344 |
481.32 |
| Apr 02 2014 |
28996 |
481.32 |
| Mar 26 2014 |
20773 |
481.32 |
| Mar 26 2014 |
28921 |
481.32 |
| Mar 19 2014 |
20892 |
481.32 |
| Mar 19 2014 |
28891 |
481.32 |
| Mar 12 2014 |
20872 |
481.32 |
| Mar 12 2014 |
28923 |
481.32 |
| Mar 05 2014 |
20896 |
481.32 |
| Mar 05 2014 |
28758 |
481.32 |
| Feb 26 2014 |
20894 |
481.32 |
| Feb 26 2014 |
28681 |
481.32 |
| Feb 19 2014 |
20929 |
481.32 |
| Feb 19 2014 |
28700 |
481.32 |
| Feb 12 2014 |
20914 |
481.32 |
| Feb 12 2014 |
28617 |
481.32 |
| Feb 05 2014 |
21080 |
481.32 |
| Feb 05 2014 |
28729 |
481.32 |
| Jan 29 2014 |
21245 |
481.32 |
| Jan 29 2014 |
28741 |
481.32 |
| Jan 22 2014 |
21189 |
481.32 |
| Jan 22 2014 |
28603 |
481.32 |
| Jan 15 2014 |
21247 |
481.32 |
| Jan 15 2014 |
28667 |
481.32 |
| Jan 08 2014 |
21284 |
481.32 |
| Jan 08 2014 |
28578 |
481.32 |
| Jan 01 2014 |
21290 |
481.32 |
| Jan 01 2014 |
28583 |
481.32 |
| Dec 25 2013 |
21290 |
481.32 |
| Dec 25 2013 |
28595 |
481.32 |
| Dec 18 2013 |
21290 |
481.32 |
| Dec 18 2013 |
28595 |
481.32 |
| Dec 11 2013 |
21290 |
481.32 |
| Dec 11 2013 |
28596 |
481.32 |
| Dec 04 2013 |
21292 |
481.32 |
| Dec 04 2013 |
28599 |
481.32 |
| Nov 27 2013 |
21292 |
481.32 |
| Nov 27 2013 |
28599 |
481.32 |
| Nov 20 2013 |
21292 |
481.32 |
| Nov 20 2013 |
28600 |
481.32 |
| Nov 13 2013 |
21294 |
481.32 |
| Nov 13 2013 |
28602 |
481.32 |
| Nov 06 2013 |
21295 |
481.32 |
| Nov 06 2013 |
28603 |
481.32 |
| Oct 30 2013 |
21293 |
481.32 |
| Oct 30 2013 |
28601 |
481.32 |
| Oct 23 2013 |
21294 |
481.32 |
| Oct 23 2013 |
28598 |
481.32 |
| Oct 16 2013 |
21250 |
481.32 |
| Oct 16 2013 |
28563 |
481.32 |
| Oct 09 2013 |
21235 |
481.32 |
| Oct 09 2013 |
28315 |
481.32 |
| Oct 02 2013 |
21222 |
481.32 |
| Oct 02 2013 |
28385 |
481.32 |
| Sep 25 2013 |
21132 |
481.32 |
| Sep 25 2013 |
28354 |
481.32 |
| Sep 18 2013 |
21038 |
481.32 |
| Sep 18 2013 |
28094 |
481.32 |
| Sep 11 2013 |
20906 |
481.32 |
| Sep 11 2013 |
27894 |
481.32 |
| Sep 04 2013 |
20853 |
481.32 |
| Sep 04 2013 |
28083 |
481.32 |
| Aug 28 2013 |
20793 |
481.32 |
| Aug 28 2013 |
27973 |
481.32 |
| Aug 21 2013 |
20907 |
481.32 |
| Aug 21 2013 |
28187 |
481.32 |
| Aug 14 2013 |
21018 |
481.32 |
| Aug 14 2013 |
27923 |
481.32 |
| Aug 07 2013 |
21285 |
481.32 |
| Aug 07 2013 |
28189 |
481.32 |
| Jul 31 2013 |
9346 |
453.17 |
| Jul 31 2013 |
21467 |
481.32 |
| Jul 31 2013 |
19408 |
476.77 |
| Jul 31 2013 |
25454 |
459.56 |
| Jul 24 2013 |
21660 |
481.32 |
| Jul 24 2013 |
9366 |
453.17 |
| Jul 24 2013 |
20074 |
485.04 |
| Jul 24 2013 |
25571 |
459.56 |
| Jul 17 2013 |
21765 |
481.32 |
| Jul 17 2013 |
9289 |
453.17 |
| Jul 17 2013 |
20129 |
485.04 |
| Jul 17 2013 |
25673 |
459.56 |
| Jul 10 2013 |
20277 |
485.04 |
| Jul 10 2013 |
21948 |
481.32 |
| Jul 10 2013 |
9519 |
453.17 |
| Jul 10 2013 |
25973 |
459.56 |
| Jul 03 2013 |
22137 |
481.32 |
| Jul 03 2013 |
9397 |
453.17 |
| Jul 03 2013 |
20235 |
485.04 |
| Jul 03 2013 |
25964 |
459.56 |
| Jun 26 2013 |
9263 |
453.17 |
| Jun 26 2013 |
21539 |
472.52 |
| Jun 26 2013 |
20141 |
485.04 |
| Jun 26 2013 |
26492 |
461.85 |
| Jun 19 2013 |
20696 |
489.06 |
| Jun 19 2013 |
9257 |
457.08 |
| Jun 19 2013 |
21245 |
467.49 |
| Jun 19 2013 |
24965 |
451.72 |
| Jun 12 2013 |
20744 |
489.06 |
| Jun 12 2013 |
21324 |
467.49 |
| Jun 12 2013 |
9561 |
457.08 |
| Jun 12 2013 |
25249 |
451.72 |
| Jun 05 2013 |
9143 |
457.08 |
| Jun 05 2013 |
20441 |
462.47 |
| Jun 05 2013 |
20586 |
489.06 |
| Jun 05 2013 |
25027 |
451.72 |
| May 29 2013 |
20478 |
489.06 |
| May 29 2013 |
20506 |
462.47 |
| May 29 2013 |
9077 |
457.08 |
| May 29 2013 |
25012 |
451.72 |
| May 22 2013 |
20861 |
489.06 |
| May 22 2013 |
9121 |
457.08 |
| May 22 2013 |
20832 |
462.47 |
| May 22 2013 |
25466 |
451.72 |
| May 15 2013 |
20957 |
462.47 |
| May 15 2013 |
8926 |
457.08 |
| May 15 2013 |
20818 |
489.06 |
| May 15 2013 |
25467 |
451.72 |
| May 08 2013 |
20837 |
462.47 |
| May 08 2013 |
8660 |
457.08 |
| May 08 2013 |
20841 |
489.06 |
| May 08 2013 |
25417 |
451.72 |
| May 01 2013 |
21211 |
489.06 |
| May 01 2013 |
20950 |
462.47 |
| May 01 2013 |
8794 |
457.08 |
| May 01 2013 |
25590 |
451.72 |
| Apr 24 2013 |
20938 |
462.47 |
| Apr 24 2013 |
8674 |
457.08 |
| Apr 24 2013 |
19736 |
479.48 |
| Apr 24 2013 |
24812 |
447.45 |
| Apr 17 2013 |
8847 |
457.08 |
| Apr 17 2013 |
20915 |
462.47 |
| Apr 17 2013 |
19858 |
479.48 |
| Apr 17 2013 |
24871 |
447.45 |
| Apr 10 2013 |
20560 |
462.47 |
| Apr 10 2013 |
8821 |
457.08 |
| Apr 10 2013 |
19812 |
479.48 |
| Apr 10 2013 |
24713 |
447.45 |
| Apr 03 2013 |
19736 |
479.48 |
| Apr 03 2013 |
8748 |
457.08 |
| Apr 03 2013 |
20714 |
465.63 |
| Apr 03 2013 |
24649 |
447.45 |
| Mar 27 2013 |
8920 |
457.08 |
| Mar 27 2013 |
20738 |
465.63 |
| Mar 27 2013 |
20146 |
479.48 |
| Mar 27 2013 |
24773 |
447.45 |
| Mar 20 2013 |
8366 |
457.08 |
| Mar 20 2013 |
20400 |
465.63 |
| Mar 20 2013 |
20015 |
479.48 |
| Mar 20 2013 |
24705 |
447.45 |
| Mar 13 2013 |
15426 |
489.06 |
| Mar 13 2013 |
6346 |
457.08 |
| Mar 13 2013 |
24662 |
447.45 |
| Oct 19 2012 |
18300 |
465.63 |
| Oct 19 2012 |
7873 |
457.08 |
| Oct 19 2012 |
19290 |
489.06 |
| Oct 19 2012 |
27387 |
471.75 |
| Sep 23 2012 |
18976 |
489.06 |
| Sep 23 2012 |
7752 |
457.08 |
| Sep 23 2012 |
18146 |
465.63 |
| Sep 23 2012 |
27088 |
471.75 |
| Aug 31 2012 |
7263 |
457.08 |
| Aug 31 2012 |
17635 |
465.63 |
| Aug 31 2012 |
18176 |
489.06 |
| Aug 31 2012 |
26450 |
471.75 |
| Aug 24 2012 |
17946 |
489.06 |
| Aug 24 2012 |
7146 |
457.08 |
| Aug 24 2012 |
17387 |
465.63 |
| Aug 24 2012 |
26174 |
471.75 |
| Aug 10 2012 |
6810 |
457.08 |
| Aug 10 2012 |
16736 |
465.63 |
| Aug 10 2012 |
17312 |
489.06 |
| Aug 10 2012 |
25455 |
471.75 |
| Aug 03 2012 |
19266 |
534.22 |
| Aug 03 2012 |
6640 |
460.98 |
| Aug 03 2012 |
16460 |
465.63 |
| Aug 03 2012 |
27086 |
489.77 |
| Jul 27 2012 |
19925 |
555.98 |
| Jul 27 2012 |
6223 |
460.98 |
| Jul 27 2012 |
15888 |
465.63 |
| Jul 27 2012 |
26495 |
489.77 |
| Jul 06 2012 |
15282 |
468.78 |
| Jul 06 2012 |
19850 |
583.4 |
| Jul 06 2012 |
26810 |
500.96 |
| Jun 22 2012 |
13905 |
468.78 |
| Jun 22 2012 |
19433 |
583.4 |
| Jun 22 2012 |
25780 |
500.96 |
| Jun 15 2012 |
13826 |
468.78 |
| Jun 15 2012 |
18082 |
548.36 |
| Jun 15 2012 |
25626 |
496.42 |
| Jun 08 2012 |
13777 |
468.78 |
| Jun 08 2012 |
17769 |
548.36 |
| Jun 08 2012 |
25413 |
496.42 |
| Jun 01 2012 |
13135 |
468.78 |
| Jun 01 2012 |
7580 |
537.59 |
| Jun 01 2012 |
15804 |
503.92 |
| Jun 01 2012 |
25656 |
502.44 |
| May 25 2012 |
10822 |
468.78 |
| May 25 2012 |
7418 |
537.59 |
| May 25 2012 |
14760 |
503.92 |
| May 25 2012 |
23956 |
502.44 |
| May 18 2012 |
7623 |
537.59 |
| May 18 2012 |
10946 |
468.78 |
| May 18 2012 |
14825 |
503.92 |
| May 18 2012 |
24191 |
502.44 |
| May 11 2012 |
7543 |
537.59 |
| May 11 2012 |
10815 |
468.78 |
| May 11 2012 |
14349 |
503.92 |
| May 11 2012 |
24031 |
502.44 |
| May 04 2012 |
13398 |
507.1 |
| May 04 2012 |
10376 |
468.78 |
| May 04 2012 |
7229 |
537.59 |
| May 04 2012 |
23419 |
502.44 |
| Apr 27 2012 |
6383 |
537.59 |
| Apr 27 2012 |
10055 |
468.78 |
| Apr 27 2012 |
12105 |
514.31 |
| Apr 27 2012 |
23250 |
511.04 |
| Apr 13 2012 |
9180 |
507.1 |
| Apr 13 2012 |
8869 |
468.78 |
| Apr 13 2012 |
5261 |
537.59 |
| Apr 13 2012 |
21156 |
508.03 |
| Apr 06 2012 |
8244 |
507.1 |
| Apr 06 2012 |
4707 |
537.59 |
| Apr 06 2012 |
20890 |
512.36 |
| Mar 27 2012 |
8088 |
507.1 |
| Mar 27 2012 |
4964 |
537.59 |
| Mar 27 2012 |
20434 |
512.36 |
| Sep 23 2011 |
2235 |
614.36 |
| Sep 23 2011 |
11758 |
507.1 |
| Sep 23 2011 |
18005 |
518.96 |
| Sep 16 2011 |
2235 |
614.36 |
| Sep 16 2011 |
11733 |
507.1 |
| Sep 16 2011 |
17958 |
518.96 |
| Sep 10 2011 |
2235 |
614.36 |
| Sep 10 2011 |
11488 |
507.1 |
| Sep 10 2011 |
17562 |
518.96 |
| Sep 02 2011 |
11322 |
507.1 |
| Sep 02 2011 |
2235 |
614.36 |
| Sep 02 2011 |
17428 |
518.96 |
| Aug 26 2011 |
2235 |
614.36 |
| Aug 26 2011 |
11288 |
507.1 |
| Aug 26 2011 |
17403 |
518.96 |
| Aug 19 2011 |
11285 |
514.31 |
| Aug 19 2011 |
2235 |
614.36 |
| Aug 19 2011 |
16486 |
521.18 |
| Aug 12 2011 |
2236 |
614.36 |
| Aug 12 2011 |
11222 |
514.31 |
| Aug 12 2011 |
16282 |
521.18 |
| Aug 05 2011 |
11360 |
519.82 |
| Aug 05 2011 |
2236 |
614.36 |
| Aug 05 2011 |
18031 |
567.09 |
| Jul 29 2011 |
2236 |
614.36 |
| Jul 29 2011 |
11270 |
519.82 |
| Jul 29 2011 |
17848 |
567.09 |
| Jul 22 2011 |
10788 |
519.82 |
| Jul 22 2011 |
2236 |
614.36 |
| Jul 22 2011 |
17071 |
567.09 |
| Jul 15 2011 |
2236 |
614.36 |
| Jul 15 2011 |
10277 |
519.82 |
| Jul 15 2011 |
16275 |
567.09 |
| Jul 08 2011 |
2236 |
614.36 |
| Jul 08 2011 |
16120 |
614.36 |
| Jul 01 2011 |
2613 |
614.36 |
| Jul 01 2011 |
13079 |
614.36 |
| Jun 17 2011 |
2613 |
614.36 |
| Jun 17 2011 |
12529 |
614.36 |
| Jun 10 2011 |
2613 |
614.36 |
| Jun 10 2011 |
12672 |
614.36 |
| Jun 03 2011 |
2613 |
614.36 |
| Jun 03 2011 |
11820 |
614.36 |
| May 29 2011 |
2831 |
614.36 |
| May 29 2011 |
11788 |
614.36 |
| May 06 2011 |
3044 |
614.36 |
| May 06 2011 |
11255 |
614.36 |
| Apr 22 2011 |
2983 |
614.36 |
| Apr 22 2011 |
11712 |
614.36 |
