| Jun 06 2026 |
4947 |
284.75 |
| Jun 02 2026 |
4932 |
284.75 |
| May 26 2026 |
5620 |
284.75 |
| May 19 2026 |
5737 |
284.75 |
| May 12 2026 |
5398 |
284.75 |
| May 05 2026 |
5389 |
284.75 |
| Apr 28 2026 |
5431 |
284.75 |
| Apr 21 2026 |
5912 |
284.75 |
| Apr 14 2026 |
5949 |
284.75 |
| Apr 07 2026 |
6782 |
284.75 |
| Mar 31 2026 |
6725 |
284.75 |
| Mar 24 2026 |
6711 |
284.75 |
| Mar 17 2026 |
6715 |
284.75 |
| Mar 10 2026 |
6747 |
284.75 |
| Mar 03 2026 |
6768 |
284.75 |
| Feb 24 2026 |
6891 |
284.75 |
| Feb 17 2026 |
6908 |
284.75 |
| Feb 10 2026 |
6908 |
284.75 |
| Feb 03 2026 |
6908 |
284.75 |
| Jan 27 2026 |
6899 |
284.75 |
| Jan 20 2026 |
6899 |
284.75 |
| Jan 13 2026 |
6899 |
284.75 |
| Jan 06 2026 |
6899 |
284.75 |
| Dec 30 2025 |
6899 |
284.75 |
| Dec 23 2025 |
6899 |
284.75 |
| Dec 16 2025 |
6899 |
284.75 |
| Dec 09 2025 |
6704 |
284.75 |
| Dec 02 2025 |
6653 |
284.75 |
| Nov 25 2025 |
6541 |
284.75 |
| Nov 18 2025 |
6540 |
284.75 |
| Nov 11 2025 |
6155 |
284.75 |
| Nov 04 2025 |
6163 |
284.75 |
| Oct 28 2025 |
6346 |
284.75 |
| Oct 21 2025 |
6353 |
284.75 |
| Oct 14 2025 |
6471 |
284.75 |
| Oct 07 2025 |
6530 |
284.75 |
| Sep 30 2025 |
6569 |
284.75 |
| Sep 23 2025 |
6600 |
284.75 |
| Sep 16 2025 |
6529 |
284.75 |
| Sep 09 2025 |
6670 |
284.75 |
| Sep 02 2025 |
6023 |
294.88 |
| Aug 26 2025 |
6010 |
294.88 |
| Aug 19 2025 |
368 |
313.25 |
| Aug 12 2025 |
417 |
313.25 |
| Aug 05 2025 |
424 |
313.25 |
| Jul 29 2025 |
9048 |
327.5 |
| Jul 22 2025 |
8766 |
327.5 |
| Jul 15 2025 |
8965 |
327.5 |
| Jul 08 2025 |
8971 |
327.5 |
| Jul 01 2025 |
8894 |
327.5 |
| Jun 24 2025 |
8950 |
327.5 |
| Jun 17 2025 |
9086 |
327.5 |
| Jun 10 2025 |
7991 |
327.5 |
| Jun 03 2025 |
7991 |
327.5 |
| May 27 2025 |
9077 |
327.5 |
| May 20 2025 |
7980 |
327.5 |
| May 13 2025 |
7841 |
327.5 |
| May 06 2025 |
7857 |
327.5 |
| Apr 29 2025 |
7221 |
327.5 |
| Apr 22 2025 |
7425 |
327.5 |
| Apr 15 2025 |
8312 |
327.5 |
| Apr 08 2025 |
8146 |
327.5 |
| Apr 01 2025 |
8019 |
327.5 |
| Mar 25 2025 |
7904 |
327.5 |
| Mar 18 2025 |
7792 |
327.5 |
| Mar 11 2025 |
7948 |
327.5 |
| Mar 04 2025 |
6960 |
327.5 |
| Feb 25 2025 |
7004 |
327.5 |
| Feb 18 2025 |
6952 |
327.5 |
| Feb 11 2025 |
6692 |
327.5 |
| Feb 04 2025 |
6036 |
327.5 |
| Jan 29 2025 |
6014 |
327.5 |
