| Jul 01 2010 |
1972 |
359.93 |
| Jul 01 2010 |
5368 |
359.93 |
| Jun 15 2010 |
1883 |
359.93 |
| Jun 15 2010 |
5119 |
359.93 |
| Jun 01 2010 |
2872 |
345.4 |
| Jun 01 2010 |
3087 |
357.54 |
| Jun 01 2010 |
1781 |
359.93 |
| Jun 01 2010 |
4581 |
354.29 |
| May 15 2010 |
3288 |
376.35 |
| May 15 2010 |
2708 |
345.4 |
| May 15 2010 |
1629 |
359.93 |
| May 15 2010 |
4640 |
364.51 |
| Apr 30 2010 |
2528 |
345.4 |
| Apr 30 2010 |
4427 |
364.51 |
| Apr 15 2010 |
2950 |
376.35 |
| Apr 15 2010 |
1610 |
359.93 |
| Apr 15 2010 |
2204 |
345.4 |
| Apr 15 2010 |
4216 |
364.51 |
| Apr 02 2010 |
1319 |
359.93 |
| Apr 02 2010 |
1855 |
345.4 |
| Apr 02 2010 |
2387 |
376.35 |
| Apr 02 2010 |
3676 |
364.51 |
| Aug 30 2009 |
1017 |
359.93 |
| Aug 30 2009 |
1403 |
345.4 |
| Aug 30 2009 |
1575 |
376.35 |
| Aug 30 2009 |
2381 |
364.51 |
| Aug 15 2009 |
1017 |
359.93 |
| Aug 15 2009 |
1409 |
345.4 |
| Aug 15 2009 |
1714 |
376.35 |
| Aug 15 2009 |
2391 |
364.51 |
| Aug 01 2009 |
1004 |
359.93 |
| Aug 01 2009 |
1434 |
345.4 |
| Aug 01 2009 |
1682 |
376.35 |
| Aug 01 2009 |
2387 |
364.51 |
| Jul 15 2009 |
1684 |
376.35 |
| Jul 15 2009 |
1438 |
345.4 |
| Jul 15 2009 |
2394 |
366.03 |
| Jul 01 2009 |
1302 |
345.4 |
| Jul 01 2009 |
1358 |
376.35 |
| Jul 01 2009 |
2193 |
366.03 |
| Jun 15 2009 |
1378 |
376.35 |
| Jun 15 2009 |
1279 |
345.4 |
| Jun 15 2009 |
2154 |
366.03 |
| Jun 01 2009 |
1522 |
395.16 |
| Jun 01 2009 |
2524 |
395.16 |
| May 15 2009 |
677 |
305.92 |
| May 15 2009 |
1263 |
305.92 |
| May 01 2009 |
622 |
305.92 |
| May 01 2009 |
1184 |
305.92 |
| Apr 15 2009 |
664 |
317.34 |
| Apr 15 2009 |
1290 |
317.34 |
| Apr 01 2009 |
652 |
317.34 |
| Apr 01 2009 |
1295 |
317.34 |
| Oct 14 2008 |
633 |
317.34 |
| Oct 14 2008 |
1188 |
317.34 |
| Jul 13 2008 |
985 |
317.34 |
