| Jun 07 2026 |
4243 |
277.48 |
| Jun 02 2026 |
4312 |
277.48 |
| May 26 2026 |
4948 |
277.48 |
| May 19 2026 |
5039 |
277.48 |
| May 12 2026 |
4819 |
277.48 |
| May 05 2026 |
4812 |
277.48 |
| Apr 28 2026 |
4852 |
277.48 |
| Apr 21 2026 |
5279 |
277.48 |
| Apr 14 2026 |
5310 |
277.48 |
| Apr 07 2026 |
6071 |
277.48 |
| Mar 31 2026 |
6016 |
277.48 |
| Mar 24 2026 |
6001 |
277.48 |
| Mar 17 2026 |
5997 |
277.48 |
| Mar 10 2026 |
6026 |
277.48 |
| Mar 03 2026 |
6040 |
277.48 |
| Feb 24 2026 |
6149 |
277.48 |
| Feb 17 2026 |
6162 |
277.48 |
| Feb 10 2026 |
6162 |
277.48 |
| Feb 03 2026 |
6162 |
277.48 |
| Jan 27 2026 |
6154 |
277.48 |
| Jan 20 2026 |
6154 |
277.48 |
| Jan 13 2026 |
6154 |
277.48 |
| Jan 06 2026 |
6154 |
277.48 |
| Dec 30 2025 |
6154 |
277.48 |
| Dec 23 2025 |
6154 |
277.48 |
| Dec 16 2025 |
6154 |
277.48 |
| Dec 09 2025 |
5986 |
277.48 |
| Dec 02 2025 |
5945 |
277.48 |
| Nov 25 2025 |
5851 |
277.48 |
| Nov 18 2025 |
5850 |
277.48 |
| Nov 11 2025 |
5524 |
277.48 |
| Nov 04 2025 |
5530 |
277.48 |
| Oct 28 2025 |
5684 |
277.48 |
| Oct 21 2025 |
5682 |
277.48 |
| Oct 14 2025 |
5787 |
277.48 |
| Oct 07 2025 |
5841 |
277.48 |
| Sep 30 2025 |
5876 |
277.48 |
| Sep 23 2025 |
5897 |
277.48 |
| Sep 16 2025 |
5849 |
277.48 |
| Sep 09 2025 |
5976 |
277.48 |
| Sep 02 2025 |
4748 |
277.48 |
| Aug 26 2025 |
4739 |
277.48 |
| Aug 19 2025 |
10056 |
354.19 |
| Aug 12 2025 |
489 |
330.12 |
| Aug 12 2025 |
937 |
272.7 |
| Aug 12 2025 |
828 |
272.7 |
| Aug 05 2025 |
496 |
330.12 |
| Aug 05 2025 |
937 |
272.7 |
| Aug 05 2025 |
825 |
272.7 |
| Jul 29 2025 |
508 |
330.12 |
| Jul 29 2025 |
941 |
272.7 |
| Jul 29 2025 |
845 |
272.7 |
| Jul 22 2025 |
482 |
330.12 |
| Jul 22 2025 |
939 |
272.7 |
| Jul 22 2025 |
844 |
272.7 |
| Jul 15 2025 |
491 |
330.12 |
| Jul 15 2025 |
902 |
272.7 |
| Jul 15 2025 |
805 |
272.7 |
| Jul 08 2025 |
499 |
330.12 |
| Jul 08 2025 |
930 |
272.7 |
| Jul 08 2025 |
862 |
272.7 |
| Jul 01 2025 |
11371 |
356.44 |
| Jul 01 2025 |
937 |
272.7 |
| Jul 01 2025 |
865 |
272.7 |
| Jun 24 2025 |
11468 |
356.44 |
| Jun 24 2025 |
921 |
272.7 |
| Jun 24 2025 |
850 |
272.7 |
| Jun 17 2025 |
11624 |
356.44 |
| Jun 17 2025 |
921 |
272.7 |
| Jun 17 2025 |
850 |
272.7 |
| Jun 10 2025 |
10365 |
356.44 |
| Jun 10 2025 |
931 |
272.7 |
| Jun 10 2025 |
864 |
272.7 |
| Jun 03 2025 |
10365 |
356.44 |
| Jun 03 2025 |
914 |
272.7 |
| Jun 03 2025 |
890 |
272.7 |
| May 27 2025 |
11832 |
356.44 |
| May 27 2025 |
912 |
272.7 |
| May 27 2025 |
898 |
272.7 |
| May 20 2025 |
10563 |
356.44 |
| May 20 2025 |
885 |
272.7 |
| May 20 2025 |
886 |
272.7 |
| May 13 2025 |
10287 |
356.44 |
| May 13 2025 |
878 |
272.7 |
| May 13 2025 |
875 |
272.7 |
| May 06 2025 |
10292 |
356.44 |
| May 06 2025 |
871 |
272.7 |
| May 06 2025 |
887 |
272.7 |
| Apr 29 2025 |
9408 |
356.44 |
| Apr 29 2025 |
896 |
272.7 |
| Apr 29 2025 |
897 |
272.7 |
| Apr 22 2025 |
9683 |
356.44 |
| Apr 22 2025 |
913 |
272.7 |
| Apr 22 2025 |
872 |
272.7 |
| Apr 15 2025 |
10595 |
356.44 |
| Apr 15 2025 |
912 |
272.7 |
| Apr 15 2025 |
893 |
272.7 |
| Apr 08 2025 |
10413 |
356.44 |
| Apr 08 2025 |
926 |
272.7 |
| Apr 08 2025 |
894 |
272.7 |
| Apr 01 2025 |
10257 |
356.44 |
| Apr 01 2025 |
933 |
272.7 |
| Apr 01 2025 |
839 |
272.7 |
| Mar 25 2025 |
10081 |
356.44 |
| Mar 25 2025 |
936 |
272.7 |
| Mar 25 2025 |
853 |
272.7 |
| Mar 18 2025 |
9933 |
356.44 |
| Mar 18 2025 |
931 |
272.7 |
| Mar 18 2025 |
850 |
272.7 |
| Mar 11 2025 |
645 |
352.62 |
| Mar 11 2025 |
925 |
272.7 |
| Mar 11 2025 |
845 |
272.7 |
| Mar 04 2025 |
469 |
352.62 |
| Mar 04 2025 |
924 |
272.7 |
| Mar 04 2025 |
848 |
272.7 |
| Feb 25 2025 |
374 |
352.62 |
| Feb 25 2025 |
937 |
272.7 |
| Feb 25 2025 |
846 |
272.7 |
| Feb 18 2025 |
374 |
352.62 |
| Feb 18 2025 |
927 |
272.7 |
| Feb 18 2025 |
840 |
272.7 |
| Feb 11 2025 |
8504 |
356.44 |
| Feb 11 2025 |
919 |
272.7 |
| Feb 11 2025 |
834 |
272.7 |
| Feb 04 2025 |
12034 |
430.91 |
| Feb 04 2025 |
917 |
272.7 |
| Feb 04 2025 |
831 |
272.7 |
| Jan 29 2025 |
12008 |
430.91 |
| Jan 29 2025 |
918 |
272.7 |
| Jan 29 2025 |
824 |
272.7 |
| Jan 22 2025 |
911 |
272.7 |
| Jan 22 2025 |
832 |
272.7 |
| Jan 15 2025 |
914 |
272.7 |
| Jan 15 2025 |
852 |
272.7 |
