| Apr 01 2015 |
27487 |
478.47 |
| Mar 25 2015 |
26688 |
478.47 |
| Mar 18 2015 |
25854 |
478.47 |
| Mar 11 2015 |
26571 |
478.47 |
| Mar 04 2015 |
26888 |
478.47 |
| Feb 25 2015 |
26877 |
478.47 |
| Feb 18 2015 |
26951 |
478.47 |
| Feb 11 2015 |
26961 |
478.47 |
| Feb 04 2015 |
26989 |
478.47 |
| Jan 28 2015 |
26990 |
478.47 |
| Jan 21 2015 |
27014 |
478.47 |
| Jan 14 2015 |
27015 |
478.47 |
| Jan 07 2015 |
26988 |
478.47 |
| Dec 31 2014 |
27001 |
478.47 |
| Dec 24 2014 |
27001 |
478.47 |
| Dec 17 2014 |
26991 |
478.47 |
| Dec 10 2014 |
26992 |
478.47 |
| Dec 03 2014 |
26992 |
478.47 |
| Nov 26 2014 |
26992 |
478.47 |
| Nov 19 2014 |
26991 |
478.47 |
| Nov 12 2014 |
26991 |
478.47 |
| Nov 05 2014 |
26992 |
478.47 |
| Oct 29 2014 |
26988 |
478.47 |
| Oct 22 2014 |
26989 |
478.47 |
| Oct 15 2014 |
26899 |
478.47 |
| Oct 08 2014 |
26886 |
478.47 |
| Oct 01 2014 |
26934 |
478.47 |
| Sep 24 2014 |
26930 |
478.47 |
| Sep 17 2014 |
26862 |
478.47 |
| Sep 10 2014 |
26887 |
478.47 |
| Sep 03 2014 |
26964 |
478.47 |
| Aug 27 2014 |
27018 |
478.47 |
| Aug 20 2014 |
27053 |
478.47 |
| Aug 13 2014 |
27106 |
478.47 |
| Aug 06 2014 |
27250 |
478.47 |
| Jul 30 2014 |
27471 |
478.47 |
| Jul 23 2014 |
27247 |
478.47 |
| Jul 16 2014 |
27203 |
478.47 |
| Jul 09 2014 |
27275 |
478.47 |
| Jul 02 2014 |
27515 |
478.47 |
| Jun 25 2014 |
27613 |
478.47 |
| Jun 18 2014 |
27647 |
478.47 |
| Jun 11 2014 |
27765 |
478.47 |
| Jun 04 2014 |
28016 |
478.47 |
| May 28 2014 |
27910 |
478.47 |
| May 21 2014 |
28022 |
478.47 |
| May 14 2014 |
28135 |
478.47 |
| May 07 2014 |
27793 |
478.47 |
| Apr 30 2014 |
28472 |
478.47 |
| Apr 23 2014 |
28855 |
478.47 |
| Apr 16 2014 |
28676 |
478.47 |
| Apr 09 2014 |
29100 |
478.47 |
| Apr 10 2013 |
12089 |
404.37 |
| Apr 10 2013 |
18213 |
404.37 |
| Apr 03 2013 |
12084 |
404.37 |
| Apr 03 2013 |
18185 |
404.37 |
| Mar 27 2013 |
12365 |
404.37 |
| Mar 27 2013 |
18302 |
404.37 |
| Mar 20 2013 |
12321 |
404.37 |
| Mar 20 2013 |
18249 |
404.37 |
| Mar 13 2013 |
18254 |
404.37 |
| Oct 19 2012 |
11619 |
404.37 |
| Oct 19 2012 |
17077 |
404.37 |
| Sep 23 2012 |
11507 |
404.37 |
| Sep 23 2012 |
16988 |
404.37 |
| Aug 31 2012 |
11063 |
404.37 |
| Aug 31 2012 |
16651 |
404.37 |
| Aug 24 2012 |
10939 |
404.37 |
| Aug 24 2012 |
16524 |
404.37 |
| Aug 10 2012 |
10654 |
404.37 |
| Aug 10 2012 |
16170 |
404.37 |
| Aug 03 2012 |
10462 |
404.37 |
| Aug 03 2012 |
15993 |
404.37 |
| Jul 27 2012 |
10372 |
404.37 |
| Jul 27 2012 |
15715 |
404.37 |
| Jul 06 2012 |
10014 |
404.37 |
| Jul 06 2012 |
15325 |
404.37 |
| Jun 22 2012 |
9862 |
404.37 |
| Jun 22 2012 |
14615 |
404.37 |
| Jun 15 2012 |
9732 |
404.37 |
| Jun 15 2012 |
15051 |
404.37 |
| Jun 08 2012 |
9546 |
404.37 |
| Jun 08 2012 |
14910 |
404.37 |
| Jun 01 2012 |
9550 |
404.37 |
| Jun 01 2012 |
14747 |
404.37 |
| May 25 2012 |
8958 |
404.37 |
| May 25 2012 |
13804 |
404.37 |
| May 18 2012 |
9058 |
404.37 |
| May 18 2012 |
13977 |
404.37 |
| May 11 2012 |
8851 |
404.37 |
| May 11 2012 |
13974 |
404.37 |
| May 04 2012 |
8199 |
404.37 |
| May 04 2012 |
13640 |
404.37 |
| Apr 27 2012 |
7291 |
404.37 |
| Apr 27 2012 |
13313 |
404.37 |
| Sep 23 2011 |
1833 |
505.05 |
| Sep 23 2011 |
17284 |
505.05 |
| Sep 16 2011 |
1833 |
505.05 |
| Sep 16 2011 |
17235 |
505.05 |
| Sep 10 2011 |
1833 |
505.05 |
| Sep 10 2011 |
16866 |
505.05 |
| Sep 02 2011 |
1833 |
505.05 |
| Sep 02 2011 |
16735 |
505.05 |
| Aug 26 2011 |
1833 |
505.05 |
| Aug 26 2011 |
16709 |
505.05 |
| Aug 19 2011 |
1833 |
505.05 |
| Aug 19 2011 |
15719 |
505.05 |
| Aug 12 2011 |
1834 |
505.05 |
| Aug 12 2011 |
15532 |
505.05 |
| Aug 05 2011 |
1834 |
505.05 |
| Aug 05 2011 |
15389 |
505.05 |
| Jul 29 2011 |
1834 |
505.05 |
| Jul 29 2011 |
15227 |
505.05 |
| Jul 22 2011 |
1834 |
505.05 |
| Jul 22 2011 |
14565 |
505.05 |
| Jul 15 2011 |
1834 |
505.05 |
| Jul 15 2011 |
13891 |
505.05 |
| Jul 08 2011 |
1834 |
505.05 |
| Jul 08 2011 |
13093 |
505.05 |
| Jul 01 2011 |
2176 |
505.05 |
| Jul 01 2011 |
10548 |
505.05 |
| Jun 17 2011 |
2176 |
505.05 |
| Jun 17 2011 |
10123 |
505.05 |
| Jun 10 2011 |
2176 |
505.05 |
| Jun 10 2011 |
10226 |
505.05 |
| Jun 03 2011 |
2176 |
505.05 |
| Jun 03 2011 |
9562 |
505.05 |
| May 29 2011 |
2370 |
505.05 |
| May 29 2011 |
9572 |
505.05 |
| May 06 2011 |
2587 |
505.05 |
| May 06 2011 |
9271 |
505.05 |
| Apr 22 2011 |
2537 |
505.05 |
| Apr 22 2011 |
9749 |
505.05 |