| Jun 06 2026 |
110 |
198.47 |
| Jun 02 2026 |
110 |
198.47 |
| May 26 2026 |
184 |
198.47 |
| May 19 2026 |
181 |
198.47 |
| May 12 2026 |
115 |
198.47 |
| May 05 2026 |
108 |
198.47 |
| May 05 2026 |
1567 |
336.02 |
| May 05 2026 |
1776 |
336.02 |
| Apr 28 2026 |
108 |
198.47 |
| Apr 28 2026 |
1538 |
336.02 |
| Apr 28 2026 |
1763 |
336.02 |
| Apr 21 2026 |
229 |
206.53 |
| Apr 21 2026 |
1518 |
336.02 |
| Apr 21 2026 |
1712 |
336.02 |
| Apr 14 2026 |
227 |
206.53 |
| Apr 14 2026 |
1503 |
336.02 |
| Apr 14 2026 |
1760 |
336.02 |
| Apr 07 2026 |
267 |
206.53 |
| Apr 07 2026 |
1413 |
336.02 |
| Apr 07 2026 |
1723 |
336.02 |
| Mar 31 2026 |
268 |
206.53 |
| Mar 31 2026 |
1396 |
336.02 |
| Mar 31 2026 |
1665 |
336.02 |
| Mar 24 2026 |
268 |
206.53 |
| Mar 24 2026 |
1383 |
336.02 |
| Mar 24 2026 |
1646 |
336.02 |
| Mar 17 2026 |
270 |
206.53 |
| Mar 17 2026 |
1371 |
336.02 |
| Mar 17 2026 |
1655 |
336.02 |
| Mar 10 2026 |
265 |
206.53 |
| Mar 10 2026 |
1341 |
336.02 |
| Mar 10 2026 |
1632 |
336.02 |
| Mar 03 2026 |
265 |
206.53 |
| Mar 03 2026 |
1320 |
336.02 |
| Mar 03 2026 |
1622 |
336.02 |
| Feb 24 2026 |
287 |
206.53 |
| Feb 24 2026 |
1306 |
336.02 |
| Feb 24 2026 |
1628 |
336.02 |
| Feb 17 2026 |
289 |
206.53 |
| Feb 17 2026 |
1259 |
336.02 |
| Feb 17 2026 |
1550 |
336.02 |
| Feb 10 2026 |
289 |
206.53 |
| Feb 10 2026 |
1276 |
336.02 |
| Feb 10 2026 |
1565 |
336.02 |
| Feb 03 2026 |
289 |
206.53 |
| Feb 03 2026 |
1276 |
336.02 |
| Feb 03 2026 |
1574 |
336.02 |
| Jan 27 2026 |
289 |
206.53 |
| Jan 27 2026 |
1280 |
336.02 |
| Jan 27 2026 |
1564 |
336.02 |
| Jan 20 2026 |
289 |
206.53 |
| Jan 20 2026 |
1308 |
336.02 |
| Jan 20 2026 |
1558 |
336.02 |
| Jan 13 2026 |
289 |
206.53 |
| Jan 13 2026 |
1308 |
336.02 |
| Jan 13 2026 |
1559 |
336.02 |
| Jan 06 2026 |
289 |
206.53 |
| Jan 06 2026 |
1308 |
336.02 |
| Jan 06 2026 |
1559 |
336.02 |
| Dec 30 2025 |
289 |
206.53 |
| Dec 30 2025 |
1308 |
336.02 |
| Dec 30 2025 |
1558 |
336.02 |
| Dec 23 2025 |
289 |
206.53 |
| Dec 23 2025 |
1307 |
336.02 |
| Dec 23 2025 |
1554 |
336.02 |
| Dec 16 2025 |
289 |
206.53 |
| Dec 16 2025 |
1307 |
336.02 |
| Dec 16 2025 |
1557 |
336.02 |
| Dec 09 2025 |
295 |
206.53 |
| Dec 09 2025 |
1307 |
336.02 |
| Dec 09 2025 |
1557 |
336.02 |
| Dec 02 2025 |
291 |
206.53 |
| Dec 02 2025 |
1307 |
336.02 |
| Dec 02 2025 |
1557 |
336.02 |
| Nov 25 2025 |
293 |
206.53 |
| Nov 25 2025 |
1307 |
336.02 |
| Nov 25 2025 |
1557 |
336.02 |
| Nov 18 2025 |
293 |
206.53 |
| Nov 18 2025 |
1307 |
336.02 |
| Nov 18 2025 |
1557 |
336.02 |
| Nov 11 2025 |
315 |
206.53 |
| Nov 11 2025 |
1307 |
336.02 |
| Nov 11 2025 |
1552 |
336.02 |
| Nov 04 2025 |
315 |
206.53 |
| Nov 04 2025 |
1307 |
336.02 |
| Nov 04 2025 |
1552 |
336.02 |
| Oct 28 2025 |
315 |
206.53 |
| Oct 28 2025 |
1305 |
336.02 |
| Oct 28 2025 |
1561 |
336.02 |
| Oct 21 2025 |
303 |
206.53 |
| Oct 21 2025 |
1387 |
336.02 |
| Oct 21 2025 |
1652 |
336.02 |
| Oct 14 2025 |
303 |
206.53 |
| Oct 14 2025 |
1387 |
336.02 |
| Oct 14 2025 |
1630 |
336.02 |
| Oct 07 2025 |
304 |
206.53 |
| Oct 07 2025 |
1353 |
336.02 |
| Oct 07 2025 |
1594 |
336.02 |
| Sep 30 2025 |
303 |
206.53 |
| Sep 30 2025 |
1362 |
336.02 |
| Sep 30 2025 |
1601 |
336.02 |
| Sep 23 2025 |
303 |
206.53 |
| Sep 23 2025 |
1358 |
336.02 |
| Sep 23 2025 |
1606 |
336.02 |
| Sep 16 2025 |
314 |
206.53 |
| Sep 16 2025 |
1354 |
336.02 |
| Sep 16 2025 |
1524 |
336.02 |
| Sep 09 2025 |
312 |
206.53 |
| Sep 09 2025 |
1265 |
336.02 |
| Sep 09 2025 |
1453 |
336.02 |
| Sep 02 2025 |
545 |
214.59 |
| Sep 02 2025 |
1283 |
336.02 |
| Sep 02 2025 |
1475 |
336.02 |
| Aug 26 2025 |
545 |
214.59 |
| Aug 26 2025 |
1297 |
336.02 |
| Aug 26 2025 |
1514 |
336.02 |
| Aug 19 2025 |
555 |
214.59 |
| Aug 19 2025 |
1231 |
336.02 |
| Aug 19 2025 |
1445 |
336.02 |
| Aug 12 2025 |
538 |
214.59 |
| Aug 12 2025 |
1237 |
336.02 |
| Aug 12 2025 |
3032 |
336.02 |
| Aug 05 2025 |
532 |
214.59 |
| Aug 05 2025 |
1222 |
336.02 |
| Aug 05 2025 |
3038 |
336.02 |
| Jul 29 2025 |
532 |
214.59 |
| Jul 29 2025 |
1215 |
336.02 |
| Jul 29 2025 |
3101 |
336.02 |
| Jul 22 2025 |
511 |
214.59 |
| Jul 22 2025 |
1228 |
336.02 |
| Jul 22 2025 |
3098 |
336.02 |
| Jul 15 2025 |
483 |
214.59 |
| Jul 15 2025 |
1225 |
336.02 |
| Jul 15 2025 |
3049 |
336.02 |
| Jul 08 2025 |
478 |
214.59 |
| Jul 08 2025 |
1256 |
336.02 |
| Jul 08 2025 |
3232 |
336.02 |
| Jul 01 2025 |
477 |
214.59 |
| Jul 01 2025 |
1251 |
336.02 |
| Jul 01 2025 |
3380 |
336.02 |
| Jun 24 2025 |
474 |
214.59 |
| Jun 24 2025 |
1074 |
336.02 |
| Jun 24 2025 |
3079 |
336.02 |
| Jun 17 2025 |
470 |
214.59 |
| Jun 17 2025 |
1095 |
336.02 |
| Jun 17 2025 |
3088 |
336.02 |
| Jun 10 2025 |
335 |
214.59 |
| Jun 10 2025 |
1122 |
336.02 |
| Jun 10 2025 |
3093 |
336.02 |
| Jun 03 2025 |
335 |
214.59 |
| Jun 03 2025 |
1132 |
336.02 |
| Jun 03 2025 |
3111 |
336.02 |
| May 27 2025 |
333 |
214.59 |
| May 27 2025 |
1166 |
336.02 |
| May 27 2025 |
3148 |
336.02 |
| May 20 2025 |
209 |
214.59 |
| May 20 2025 |
1327 |
336.02 |
| May 20 2025 |
3230 |
336.02 |
| May 13 2025 |
205 |
214.59 |
| May 06 2025 |
207 |
214.59 |
| Apr 15 2025 |
6291 |
298.7 |
| Apr 08 2025 |
6150 |
298.7 |
| Apr 01 2025 |
6052 |
298.7 |
| Mar 25 2025 |
5985 |
298.7 |
| Mar 18 2025 |
5906 |
298.7 |
| Mar 11 2025 |
5878 |
298.7 |
| Mar 04 2025 |
5186 |
298.7 |
| Feb 25 2025 |
5189 |
298.7 |
| Feb 18 2025 |
5189 |
298.7 |
| Feb 11 2025 |
5093 |
298.7 |
| Feb 04 2025 |
4748 |
298.7 |
| Jan 29 2025 |
4726 |
298.7 |
