| May 26 2026 |
4177 |
267.79 |
| May 19 2026 |
4240 |
267.79 |
| May 12 2026 |
4051 |
267.79 |
| May 05 2026 |
4041 |
267.79 |
| Apr 28 2026 |
4073 |
267.79 |
| Apr 21 2026 |
4438 |
267.79 |
| Apr 14 2026 |
4460 |
267.79 |
| Apr 07 2026 |
5123 |
267.79 |
| Mar 31 2026 |
5077 |
267.79 |
| Mar 24 2026 |
5074 |
267.79 |
| Mar 17 2026 |
5072 |
267.79 |
| Mar 10 2026 |
5088 |
267.79 |
| Mar 03 2026 |
5096 |
267.79 |
| Feb 24 2026 |
5198 |
267.79 |
| Feb 17 2026 |
5209 |
267.79 |
| Feb 10 2026 |
5209 |
267.79 |
| Feb 03 2026 |
5209 |
267.79 |
| Jan 27 2026 |
5205 |
267.79 |
| Jan 20 2026 |
5205 |
267.79 |
| Jan 13 2026 |
5205 |
267.79 |
| Jan 06 2026 |
5205 |
267.79 |
| Dec 30 2025 |
5205 |
267.79 |
| Dec 23 2025 |
5205 |
267.79 |
| Dec 16 2025 |
5205 |
267.79 |
| Dec 09 2025 |
5063 |
267.79 |
| Dec 02 2025 |
5027 |
267.79 |
| Nov 25 2025 |
4957 |
267.79 |
| Nov 18 2025 |
4955 |
267.79 |
| Nov 11 2025 |
4698 |
267.79 |
| Nov 04 2025 |
4704 |
267.79 |
| Oct 28 2025 |
4834 |
267.79 |
| Oct 21 2025 |
4830 |
267.79 |
| Oct 14 2025 |
4917 |
267.79 |
| Oct 07 2025 |
4954 |
267.79 |
| Sep 30 2025 |
4980 |
267.79 |
| Sep 23 2025 |
4992 |
267.79 |
| Sep 16 2025 |
4959 |
267.79 |
| Sep 09 2025 |
5072 |
267.79 |
| Sep 02 2025 |
4004 |
267.79 |
| Aug 26 2025 |
3999 |
267.79 |
| Aug 19 2025 |
4042 |
267.79 |
| Aug 12 2025 |
4189 |
267.79 |
| Aug 05 2025 |
4441 |
267.79 |
| Jul 29 2025 |
4477 |
267.79 |
| Jul 22 2025 |
4355 |
267.79 |
| Jul 15 2025 |
4461 |
267.79 |
| Jul 08 2025 |
4471 |
267.79 |
| Jul 01 2025 |
4421 |
267.79 |
| Jun 24 2025 |
4428 |
267.79 |
| Jun 17 2025 |
4499 |
267.79 |
| May 27 2025 |
7820 |
312.66 |
| May 20 2025 |
6754 |
312.66 |
| May 13 2025 |
6678 |
312.66 |
| May 06 2025 |
6690 |
312.66 |
| Apr 29 2025 |
6182 |
312.66 |
| Apr 22 2025 |
6371 |
312.66 |
| Apr 15 2025 |
7212 |
312.66 |
| Apr 08 2025 |
7056 |
312.66 |
| Apr 01 2025 |
6945 |
312.66 |
| Mar 25 2025 |
6861 |
312.66 |
| Mar 18 2025 |
6769 |
312.66 |
| Mar 11 2025 |
6811 |
312.66 |
