| Sep 01 2017 |
16840 |
504.67 |
| Sep 01 2017 |
22986 |
504.67 |
| Aug 25 2017 |
16882 |
504.67 |
| Aug 25 2017 |
23371 |
504.67 |
| Aug 18 2017 |
16919 |
504.67 |
| Aug 18 2017 |
23470 |
504.67 |
| Aug 11 2017 |
16853 |
504.67 |
| Aug 11 2017 |
23508 |
504.67 |
| Aug 04 2017 |
16988 |
504.67 |
| Aug 04 2017 |
23735 |
504.67 |
| Jul 28 2017 |
16450 |
497.44 |
| Jul 28 2017 |
23056 |
497.44 |
| Jul 21 2017 |
15358 |
484.86 |
| Jul 21 2017 |
21610 |
484.86 |
| Jul 14 2017 |
15431 |
484.86 |
| Jul 14 2017 |
21671 |
484.86 |
| Jul 07 2017 |
15486 |
484.86 |
| Jul 07 2017 |
21740 |
484.86 |
| Jun 30 2017 |
15586 |
484.86 |
| Jun 30 2017 |
21820 |
484.86 |
| Jun 23 2017 |
15376 |
472.17 |
| Jun 23 2017 |
20276 |
472.17 |
| Jun 16 2017 |
15460 |
472.17 |
| Jun 16 2017 |
20283 |
472.17 |
| Jun 09 2017 |
15545 |
472.17 |
| Jun 09 2017 |
20161 |
472.17 |
| Jun 02 2017 |
15570 |
472.17 |
| Jun 02 2017 |
20446 |
472.17 |
| May 26 2017 |
15701 |
472.17 |
| May 26 2017 |
20512 |
472.17 |
| May 19 2017 |
15715 |
472.17 |
| May 19 2017 |
20761 |
472.17 |
| May 12 2017 |
15890 |
472.17 |
| May 12 2017 |
20893 |
472.17 |
| May 05 2017 |
15862 |
472.17 |
| May 05 2017 |
20884 |
472.17 |
| Apr 28 2017 |
15609 |
472.17 |
| Apr 28 2017 |
20630 |
472.17 |
| Apr 21 2017 |
15857 |
472.17 |
| Apr 21 2017 |
20838 |
472.17 |
| Apr 14 2017 |
15919 |
472.17 |
| Apr 14 2017 |
20822 |
472.17 |
| Apr 07 2017 |
16051 |
472.17 |
| Apr 07 2017 |
20573 |
472.17 |
| Mar 31 2017 |
16391 |
472.17 |
| Mar 31 2017 |
20784 |
472.17 |
| Mar 24 2017 |
16230 |
472.17 |
| Mar 24 2017 |
20483 |
472.17 |
| Mar 17 2017 |
16322 |
472.17 |
| Mar 17 2017 |
20665 |
472.17 |
| Mar 10 2017 |
16440 |
472.17 |
| Mar 10 2017 |
20705 |
472.17 |
| Mar 03 2017 |
16352 |
472.17 |
| Mar 03 2017 |
20615 |
472.17 |
| Feb 24 2017 |
16289 |
472.17 |
| Feb 24 2017 |
20674 |
472.17 |
| Feb 17 2017 |
16102 |
472.17 |
| Feb 17 2017 |
20671 |
472.17 |
| Feb 10 2017 |
16141 |
472.17 |
| Feb 10 2017 |
20767 |
472.17 |
| Feb 03 2017 |
16140 |
472.17 |
| Feb 03 2017 |
20744 |
472.17 |
| Jan 27 2017 |
16183 |
472.17 |
| Jan 27 2017 |
20757 |
472.17 |
| Jan 20 2017 |
16161 |
472.17 |
| Jan 20 2017 |
20701 |
472.17 |
| Jan 13 2017 |
16170 |
472.17 |
| Jan 13 2017 |
20686 |
472.17 |
| Jan 06 2017 |
16175 |
472.17 |
| Jan 06 2017 |
20685 |
472.17 |
| Dec 30 2016 |
16179 |
472.17 |
| Dec 30 2016 |
20690 |
472.17 |
| Dec 23 2016 |
16179 |
472.17 |
| Dec 23 2016 |
20690 |
472.17 |
| Dec 16 2016 |
16172 |
472.17 |
| Dec 16 2016 |
20688 |
472.17 |
| Dec 09 2016 |
16171 |
472.17 |
| Dec 09 2016 |
20689 |
472.17 |
| Dec 02 2016 |
16171 |
472.17 |
| Dec 02 2016 |
20690 |
472.17 |
| Nov 25 2016 |
16167 |
472.17 |
| Nov 25 2016 |
20686 |
472.17 |
| Nov 18 2016 |
16167 |
472.17 |
| Nov 18 2016 |
20686 |
472.17 |
| Nov 11 2016 |
16167 |
472.17 |
| Nov 11 2016 |
20671 |
472.17 |
| Nov 04 2016 |
16167 |
472.17 |
| Nov 04 2016 |
20671 |
472.17 |
| Oct 28 2016 |
16168 |
472.17 |
| Oct 28 2016 |
20690 |
472.17 |
| Oct 21 2016 |
16174 |
472.17 |
| Oct 21 2016 |
20708 |
472.17 |
| Oct 14 2016 |
16129 |
472.17 |
| Oct 14 2016 |
20690 |
472.17 |
| Oct 07 2016 |
16145 |
472.17 |
| Oct 07 2016 |
20695 |
472.17 |
| Sep 30 2016 |
16187 |
472.17 |
| Sep 30 2016 |
20717 |
472.17 |
| Sep 23 2016 |
16199 |
472.17 |
| Sep 23 2016 |
20554 |
472.17 |
| Sep 16 2016 |
16294 |
472.17 |
| Sep 16 2016 |
20579 |
472.17 |
| Sep 09 2016 |
16381 |
472.17 |
| Sep 09 2016 |
20661 |
472.17 |
| Sep 02 2016 |
15477 |
461.28 |
| Sep 02 2016 |
19375 |
461.28 |
| Aug 26 2016 |
15544 |
461.28 |
| Aug 26 2016 |
19165 |
461.28 |
| Aug 19 2016 |
15579 |
461.28 |
| Aug 19 2016 |
19176 |
461.28 |
| Aug 12 2016 |
15765 |
461.28 |
| Aug 12 2016 |
20893 |
461.28 |
| Aug 05 2016 |
15698 |
461.28 |
| Aug 05 2016 |
21015 |
461.28 |
| Jul 29 2016 |
15878 |
475.53 |
| Jul 29 2016 |
16155 |
464.99 |
| Jul 29 2016 |
21759 |
464.99 |
| Jul 22 2016 |
16013 |
475.53 |
| Jul 22 2016 |
16199 |
463.67 |
| Jul 22 2016 |
21812 |
463.67 |
| Jun 22 2016 |
16278 |
475.53 |
| Jun 22 2016 |
16067 |
459.45 |
| Jun 22 2016 |
22193 |
459.45 |
| Jun 15 2016 |
16489 |
475.53 |
| Jun 15 2016 |
15682 |
455.14 |
| Jun 15 2016 |
21751 |
455.14 |
| Jun 08 2016 |
16052 |
457.72 |
| Jun 08 2016 |
16561 |
475.53 |
| Jun 08 2016 |
22212 |
457.85 |
| Jun 01 2016 |
16107 |
457.72 |
| Jun 01 2016 |
16646 |
475.53 |
| Jun 01 2016 |
22521 |
457.85 |
| May 25 2016 |
16058 |
457.72 |
| May 25 2016 |
16574 |
475.53 |
| May 25 2016 |
22379 |
457.85 |
| May 18 2016 |
16233 |
457.72 |
| May 18 2016 |
16678 |
475.53 |
| May 18 2016 |
22599 |
457.85 |
| May 11 2016 |
16740 |
475.53 |
| May 11 2016 |
16149 |
457.72 |
| May 11 2016 |
22617 |
457.85 |
| May 04 2016 |
16060 |
457.72 |
| May 04 2016 |
16675 |
475.53 |
| May 04 2016 |
22498 |
457.85 |
| Apr 27 2016 |
16352 |
457.72 |
| Apr 27 2016 |
16897 |
475.53 |
| Apr 27 2016 |
22838 |
457.85 |
| Apr 20 2016 |
16789 |
475.53 |
| Apr 20 2016 |
16384 |
457.72 |
| Apr 20 2016 |
22723 |
457.18 |
| Apr 13 2016 |
16251 |
457.72 |
| Apr 13 2016 |
17171 |
475.53 |
| Apr 13 2016 |
22685 |
457.18 |
| Apr 06 2016 |
19028 |
489.67 |
| Apr 06 2016 |
16305 |
457.72 |
| Apr 06 2016 |
22919 |
457.18 |
| Mar 30 2016 |
18830 |
489.67 |
| Mar 30 2016 |
16200 |
457.72 |
| Mar 30 2016 |
22738 |
457.18 |
| Mar 23 2016 |
16187 |
457.72 |
| Mar 23 2016 |
19147 |
489.67 |
| Mar 23 2016 |
22902 |
457.18 |
| Mar 16 2016 |
16120 |
457.72 |
| Mar 16 2016 |
19301 |
489.67 |
| Mar 16 2016 |
22895 |
457.18 |
| Mar 09 2016 |
16043 |
457.72 |
| Mar 09 2016 |
19422 |
489.67 |
| Mar 09 2016 |
22946 |
457.18 |
| Mar 02 2016 |
19109 |
489.67 |
| Mar 02 2016 |
16001 |
457.72 |
| Mar 02 2016 |
22764 |
457.18 |
| Feb 24 2016 |
15916 |
457.72 |
| Feb 24 2016 |
18853 |
487.68 |
| Feb 24 2016 |
22661 |
457.18 |
| Feb 17 2016 |
15979 |
457.72 |
| Feb 17 2016 |
19092 |
487.68 |
| Feb 17 2016 |
22870 |
457.18 |
| Feb 10 2016 |
18975 |
487.68 |
| Feb 10 2016 |
15992 |
457.72 |
| Feb 10 2016 |
22850 |
457.18 |
| Feb 03 2016 |
15969 |
457.72 |
| Feb 03 2016 |
18945 |
487.68 |
| Feb 03 2016 |
22833 |
457.18 |
| Jan 27 2016 |
15927 |
457.72 |
| Jan 27 2016 |
19003 |
487.68 |
| Jan 27 2016 |
22841 |
457.18 |
| Jan 20 2016 |
15969 |
457.72 |
| Jan 20 2016 |
19003 |
487.68 |
| Jan 20 2016 |
22851 |
457.18 |
| Jan 13 2016 |
19024 |
487.68 |
| Jan 13 2016 |
15998 |
457.72 |
| Jan 13 2016 |
22889 |
457.18 |
| Jan 06 2016 |
16018 |
457.72 |
| Jan 06 2016 |
19024 |
487.68 |
| Jan 06 2016 |
22899 |
457.18 |
| Dec 30 2015 |
16011 |
457.72 |
| Dec 30 2015 |
19024 |
487.68 |
| Dec 30 2015 |
22893 |
457.18 |
| Dec 23 2015 |
16010 |
457.72 |
| Dec 23 2015 |
19022 |
487.68 |
| Dec 23 2015 |
22894 |
457.18 |
| Dec 16 2015 |
16010 |
457.72 |
| Dec 16 2015 |
19022 |
487.68 |
| Dec 16 2015 |
22894 |
457.18 |
| Dec 09 2015 |
16015 |
457.72 |
| Dec 09 2015 |
19023 |
487.68 |
| Dec 09 2015 |
22897 |
457.18 |
| Dec 02 2015 |
16016 |
457.72 |
| Dec 02 2015 |
19024 |
487.68 |
| Dec 02 2015 |
22898 |
457.18 |
| Nov 25 2015 |
19024 |
487.68 |
| Nov 25 2015 |
16016 |
457.72 |
| Nov 25 2015 |
22899 |
457.18 |
| Nov 18 2015 |
16016 |
457.72 |
| Nov 18 2015 |
19023 |
487.68 |
| Nov 18 2015 |
22898 |
457.18 |
| Nov 11 2015 |
16016 |
457.72 |
| Nov 11 2015 |
18994 |
487.68 |
| Nov 11 2015 |
22881 |
457.18 |
| Nov 04 2015 |
18994 |
487.68 |
| Nov 04 2015 |
16016 |
457.72 |
| Nov 04 2015 |
22881 |
457.18 |
| Oct 28 2015 |
15987 |
457.72 |
| Oct 28 2015 |
18996 |
487.68 |
| Oct 28 2015 |
22845 |
457.18 |
| Oct 21 2015 |
18929 |
487.68 |
| Oct 21 2015 |
16003 |
457.72 |
| Oct 21 2015 |
22824 |
457.18 |
| Oct 14 2015 |
18916 |
487.68 |
| Oct 14 2015 |
16017 |
457.72 |
| Oct 14 2015 |
22827 |
457.18 |
| Oct 07 2015 |
15979 |
457.72 |
| Oct 07 2015 |
18947 |
487.68 |
| Oct 07 2015 |
22828 |
457.18 |
| Sep 30 2015 |
15977 |
457.72 |
| Sep 30 2015 |
18963 |
487.68 |
| Sep 30 2015 |
22843 |
457.18 |
| Sep 23 2015 |
15964 |
457.72 |
| Sep 23 2015 |
19077 |
487.68 |
| Sep 23 2015 |
22905 |
457.18 |
| Sep 16 2015 |
18889 |
487.68 |
| Sep 16 2015 |
15940 |
457.72 |
| Sep 16 2015 |
22774 |
457.18 |
| Sep 09 2015 |
15902 |
457.72 |
| Sep 09 2015 |
18839 |
487.68 |
| Sep 09 2015 |
22728 |
457.18 |
| Sep 02 2015 |
15793 |
458.28 |
| Sep 02 2015 |
18924 |
487.68 |
| Sep 02 2015 |
23593 |
463.33 |
| Aug 26 2015 |
19098 |
487.68 |
| Aug 26 2015 |
16017 |
458.28 |
| Aug 26 2015 |
23811 |
463.33 |
| Aug 19 2015 |
16063 |
458.28 |
| Aug 19 2015 |
19346 |
487.68 |
| Aug 19 2015 |
24048 |
463.33 |
| Aug 12 2015 |
16168 |
458.28 |
| Aug 12 2015 |
19351 |
487.68 |
| Aug 12 2015 |
24158 |
463.33 |
| Aug 05 2015 |
16259 |
459.94 |
| Aug 05 2015 |
20272 |
495.78 |
| Aug 05 2015 |
24395 |
465.23 |
| Jul 29 2015 |
20228 |
495.78 |
| Jul 29 2015 |
15349 |
449.4 |
| Jul 29 2015 |
25005 |
467.87 |
| Jul 22 2015 |
14821 |
444.48 |
| Jul 22 2015 |
20229 |
495.78 |
| Jul 22 2015 |
25495 |
470.73 |
| Jul 15 2015 |
14906 |
444.44 |
| Jul 15 2015 |
20544 |
495.78 |
| Jul 15 2015 |
25661 |
470.69 |
| Jul 08 2015 |
13992 |
435.03 |
| Jul 08 2015 |
20647 |
495.78 |
| Jul 08 2015 |
22952 |
451.47 |
| Jul 01 2015 |
14099 |
435.03 |
| Jul 01 2015 |
20782 |
495.78 |
| Jul 01 2015 |
23072 |
451.47 |
| Jun 24 2015 |
14142 |
435.03 |
| Jun 24 2015 |
20814 |
495.78 |
| Jun 24 2015 |
23183 |
451.47 |
| Jun 17 2015 |
14157 |
435.03 |
| Jun 17 2015 |
20670 |
495.78 |
| Jun 17 2015 |
22397 |
446.26 |
| Jun 10 2015 |
20877 |
495.78 |
| Jun 10 2015 |
14172 |
435.03 |
| Jun 10 2015 |
22417 |
446.26 |
| Jun 03 2015 |
14947 |
442.65 |
| Jun 03 2015 |
21034 |
495.78 |
| Jun 03 2015 |
21834 |
441.73 |
| May 27 2015 |
14895 |
442.65 |
| May 27 2015 |
20856 |
495.78 |
| May 27 2015 |
21641 |
441.73 |
| May 20 2015 |
20929 |
495.78 |
| May 20 2015 |
14964 |
442.65 |
| May 20 2015 |
21692 |
441.73 |
| May 13 2015 |
14912 |
442.65 |
| May 13 2015 |
21170 |
495.78 |
| May 13 2015 |
21736 |
441.73 |
| May 06 2015 |
20975 |
495.78 |
| May 06 2015 |
14567 |
442.65 |
| May 06 2015 |
21384 |
441.73 |
| Apr 29 2015 |
14989 |
445.23 |
| Apr 29 2015 |
21266 |
495.78 |
| Apr 29 2015 |
21649 |
441.73 |
| Apr 22 2015 |
21326 |
495.78 |
| Apr 22 2015 |
13950 |
433.8 |
| Apr 22 2015 |
20512 |
433.8 |
| Apr 15 2015 |
13879 |
433.8 |
| Apr 15 2015 |
18991 |
475.43 |
| Apr 15 2015 |
19186 |
426 |
| Apr 08 2015 |
17495 |
461.25 |
| Apr 08 2015 |
14049 |
433.8 |
| Apr 08 2015 |
19261 |
426 |
| Apr 01 2015 |
14178 |
433.8 |
| Apr 01 2015 |
17598 |
461.25 |
| Apr 01 2015 |
19627 |
426 |
| Mar 25 2015 |
14018 |
433.8 |
| Mar 25 2015 |
20392 |
494.15 |
| Mar 25 2015 |
19056 |
426 |
| Mar 18 2015 |
13784 |
433.8 |
| Mar 18 2015 |
19536 |
494.15 |
| Mar 18 2015 |
18566 |
426 |
| Mar 11 2015 |
19983 |
494.15 |
| Mar 11 2015 |
13903 |
433.8 |
| Mar 11 2015 |
19105 |
426 |
| Mar 04 2015 |
14103 |
433.8 |
| Mar 04 2015 |
20336 |
494.15 |
| Mar 04 2015 |
19315 |
426 |
| Feb 25 2015 |
21212 |
503.6 |
| Feb 25 2015 |
14025 |
433.8 |
| Feb 25 2015 |
19308 |
426 |
| Feb 18 2015 |
21388 |
503.6 |
| Feb 18 2015 |
14084 |
433.8 |
| Feb 18 2015 |
19378 |
426 |
| Feb 11 2015 |
21384 |
503.6 |
| Feb 11 2015 |
14132 |
433.8 |
| Feb 11 2015 |
19404 |
426 |
| Feb 04 2015 |
14132 |
433.8 |
| Feb 04 2015 |
21446 |
503.6 |
| Feb 04 2015 |
19426 |
426 |
| Jan 28 2015 |
14163 |
433.8 |
| Jan 28 2015 |
21393 |
503.6 |
| Jan 28 2015 |
19420 |
426 |
| Jan 21 2015 |
14144 |
433.8 |
| Jan 21 2015 |
21431 |
503.6 |
| Jan 21 2015 |
19431 |
426 |
| Jan 14 2015 |
21445 |
503.6 |
| Jan 14 2015 |
14139 |
433.8 |
| Jan 14 2015 |
19444 |
426 |
| Jan 07 2015 |
21444 |
503.6 |
| Jan 07 2015 |
14109 |
433.8 |
| Jan 07 2015 |
19421 |
426 |
| Dec 31 2014 |
14109 |
433.8 |
| Dec 31 2014 |
21444 |
503.6 |
| Dec 31 2014 |
19428 |
426 |
| Dec 24 2014 |
21444 |
503.6 |
| Dec 24 2014 |
14109 |
433.8 |
| Dec 24 2014 |
19428 |
426 |
| Dec 17 2014 |
14094 |
433.8 |
| Dec 17 2014 |
21444 |
503.6 |
| Dec 17 2014 |
19423 |
426 |
| Dec 10 2014 |
14094 |
433.8 |
| Dec 10 2014 |
21444 |
503.6 |
| Dec 10 2014 |
19423 |
426 |
| Dec 03 2014 |
14094 |
433.8 |
| Dec 03 2014 |
21444 |
503.6 |
| Dec 03 2014 |
19423 |
426 |
| Nov 26 2014 |
21444 |
503.6 |
| Nov 26 2014 |
14094 |
433.8 |
| Nov 26 2014 |
19423 |
426 |
| Nov 19 2014 |
14094 |
433.8 |
| Nov 19 2014 |
21444 |
503.6 |
| Nov 19 2014 |
19422 |
426 |
| Nov 12 2014 |
14094 |
433.8 |
| Nov 12 2014 |
21444 |
503.6 |
| Nov 12 2014 |
19423 |
426 |
| Nov 05 2014 |
21444 |
503.6 |
| Nov 05 2014 |
14094 |
433.8 |
| Nov 05 2014 |
19423 |
426 |
| Oct 29 2014 |
21437 |
503.6 |
| Oct 29 2014 |
14094 |
433.8 |
| Oct 29 2014 |
19420 |
426 |
| Oct 22 2014 |
14042 |
433.8 |
| Oct 22 2014 |
21382 |
503.6 |
| Oct 22 2014 |
19437 |
426 |
| Oct 15 2014 |
21262 |
503.6 |
| Oct 15 2014 |
14023 |
433.8 |
| Oct 15 2014 |
19382 |
426 |
| Oct 08 2014 |
21281 |
503.6 |
| Oct 08 2014 |
14004 |
433.8 |
| Oct 08 2014 |
19363 |
426 |
| Oct 01 2014 |
14036 |
433.8 |
| Oct 01 2014 |
21287 |
503.6 |
| Oct 01 2014 |
19386 |
426 |
| Sep 24 2014 |
15749 |
452.27 |
| Sep 24 2014 |
21399 |
503.6 |
| Sep 24 2014 |
20945 |
436.69 |
| Sep 17 2014 |
21205 |
503.6 |
| Sep 17 2014 |
15814 |
452.27 |
| Sep 17 2014 |
20905 |
436.69 |
| Sep 10 2014 |
15787 |
453.61 |
| Sep 10 2014 |
21208 |
503.6 |
| Sep 10 2014 |
20922 |
436.69 |
| Sep 03 2014 |
15808 |
453.61 |
| Sep 03 2014 |
21282 |
503.6 |
| Sep 03 2014 |
20979 |
436.69 |
| Aug 27 2014 |
15899 |
453.61 |
| Aug 27 2014 |
21157 |
503.6 |
| Aug 27 2014 |
21031 |
436.69 |
| Aug 20 2014 |
21152 |
503.6 |
| Aug 20 2014 |
16651 |
462.36 |
| Aug 20 2014 |
23469 |
452.76 |
| Aug 13 2014 |
16727 |
462.36 |
| Aug 13 2014 |
21084 |
503.6 |
| Aug 13 2014 |
23506 |
452.76 |
| Aug 06 2014 |
17060 |
465.36 |
| Aug 06 2014 |
21281 |
503.6 |
| Aug 06 2014 |
27549 |
480.66 |
| Jul 30 2014 |
21364 |
503.6 |
| Jul 30 2014 |
17067 |
465.36 |
| Jul 30 2014 |
27775 |
480.66 |
| Jul 23 2014 |
16850 |
465.36 |
| Jul 23 2014 |
21170 |
503.6 |
| Jul 23 2014 |
27542 |
480.66 |
| Jul 16 2014 |
16820 |
465.36 |
| Jul 16 2014 |
21367 |
503.6 |
| Jul 16 2014 |
27513 |
480.66 |
| Jul 09 2014 |
16987 |
465.36 |
| Jul 09 2014 |
21496 |
503.6 |
| Jul 09 2014 |
27586 |
480.66 |
| Jul 02 2014 |
17162 |
465.36 |
| Jul 02 2014 |
21594 |
503.6 |
| Jul 02 2014 |
27823 |
480.66 |
| Jun 25 2014 |
17302 |
465.36 |
| Jun 25 2014 |
21707 |
503.6 |
| Jun 25 2014 |
27925 |
480.66 |
| Jun 18 2014 |
17435 |
465.36 |
| Jun 18 2014 |
21783 |
503.6 |
| Jun 18 2014 |
27959 |
480.66 |
| Jun 11 2014 |
21626 |
503.6 |
| Jun 11 2014 |
17442 |
465.36 |
| Jun 11 2014 |
28087 |
480.66 |
| Jun 04 2014 |
17783 |
465.36 |
| Jun 04 2014 |
21825 |
503.6 |
| Jun 04 2014 |
28352 |
480.66 |
| May 28 2014 |
17754 |
465.36 |
| May 28 2014 |
21607 |
503.6 |
| May 28 2014 |
28227 |
480.66 |
| May 21 2014 |
21665 |
503.6 |
| May 21 2014 |
16159 |
447.7 |
| May 21 2014 |
22547 |
441.04 |
| May 14 2014 |
21779 |
503.6 |
| May 14 2014 |
16266 |
447.7 |
| May 14 2014 |
22646 |
441.04 |
| May 07 2014 |
15884 |
445.85 |
| May 07 2014 |
21279 |
503.6 |
| May 07 2014 |
22128 |
439.55 |
| Apr 30 2014 |
21924 |
503.6 |
| Apr 30 2014 |
14249 |
424.35 |
| Apr 30 2014 |
18895 |
414.84 |
| Apr 23 2014 |
22355 |
503.6 |
| Apr 23 2014 |
13177 |
412.37 |
| Apr 23 2014 |
17947 |
406.51 |
| Apr 16 2014 |
12839 |
410.09 |
| Apr 16 2014 |
27719 |
592.83 |
| Apr 16 2014 |
18387 |
410.09 |
| Apr 09 2014 |
12989 |
410.09 |
| Apr 09 2014 |
28738 |
592.83 |
| Apr 09 2014 |
18689 |
410.09 |
| Apr 02 2014 |
13140 |
410.09 |
| Apr 02 2014 |
18322 |
410.09 |
| Mar 26 2014 |
13412 |
410.09 |
| Mar 26 2014 |
18295 |
410.09 |
| Mar 19 2014 |
13475 |
410.09 |
| Mar 19 2014 |
18280 |
410.09 |
| Mar 12 2014 |
13488 |
410.09 |
| Mar 12 2014 |
18298 |
410.09 |
| Mar 05 2014 |
13489 |
410.09 |
| Mar 05 2014 |
18207 |
410.09 |
| Feb 26 2014 |
13511 |
410.09 |
| Feb 26 2014 |
18213 |
410.09 |
| Feb 19 2014 |
13543 |
410.09 |
| Feb 19 2014 |
18240 |
410.09 |
| Feb 12 2014 |
13555 |
410.09 |
| Feb 12 2014 |
18195 |
410.09 |
| Feb 05 2014 |
13644 |
410.09 |
| Feb 05 2014 |
18265 |
410.09 |
| Jan 29 2014 |
13725 |
410.09 |
| Jan 29 2014 |
18278 |
410.09 |
| Jan 22 2014 |
13690 |
410.09 |
| Jan 22 2014 |
18210 |
410.09 |
| Jan 15 2014 |
13724 |
410.09 |
| Jan 15 2014 |
18240 |
410.09 |
| Jan 08 2014 |
13738 |
410.09 |
| Jan 08 2014 |
18194 |
410.09 |
| Jan 01 2014 |
13741 |
410.09 |
| Jan 01 2014 |
18196 |
410.09 |
| Dec 25 2013 |
13741 |
410.09 |
| Dec 25 2013 |
18201 |
410.09 |
| Dec 18 2013 |
13741 |
410.09 |
| Dec 18 2013 |
18201 |
410.09 |
| Dec 11 2013 |
13741 |
410.09 |
| Dec 11 2013 |
18202 |
410.09 |
| Dec 04 2013 |
13741 |
410.09 |
| Dec 04 2013 |
18203 |
410.09 |
| Nov 27 2013 |
13741 |
410.09 |
| Nov 27 2013 |
18203 |
410.09 |
| Nov 20 2013 |
13741 |
410.09 |
| Nov 20 2013 |
18204 |
410.09 |
| Nov 13 2013 |
13741 |
410.09 |
| Nov 13 2013 |
18204 |
410.09 |
| Nov 06 2013 |
13742 |
410.09 |
| Nov 06 2013 |
18204 |
410.09 |
| Oct 30 2013 |
13740 |
410.09 |
| Oct 30 2013 |
18202 |
410.09 |
| Oct 23 2013 |
13741 |
410.09 |
| Oct 23 2013 |
18201 |
410.09 |
| Oct 16 2013 |
13718 |
410.09 |
| Oct 16 2013 |
18194 |
410.09 |
| Oct 09 2013 |
13719 |
410.09 |
| Oct 09 2013 |
18094 |
410.09 |
| Oct 02 2013 |
13711 |
410.09 |
| Oct 02 2013 |
18130 |
410.09 |
| Sep 25 2013 |
13627 |
410.09 |
| Sep 25 2013 |
18089 |
410.09 |
| Sep 18 2013 |
13558 |
410.09 |
| Sep 18 2013 |
17933 |
410.09 |
| Sep 11 2013 |
13465 |
410.09 |
| Sep 11 2013 |
17816 |
410.09 |
| Sep 04 2013 |
13494 |
410.09 |
| Sep 04 2013 |
17930 |
410.09 |
| Aug 28 2013 |
16625 |
453.59 |
| Aug 28 2013 |
11626 |
499.72 |
| Aug 28 2013 |
13480 |
410.09 |
| Aug 28 2013 |
17896 |
410.09 |
| Aug 21 2013 |
11635 |
499.72 |
| Aug 21 2013 |
13543 |
410.09 |
| Aug 21 2013 |
16742 |
453.59 |
| Aug 21 2013 |
17981 |
410.09 |
| Aug 14 2013 |
13639 |
410.09 |
| Aug 14 2013 |
11085 |
499.72 |
| Aug 14 2013 |
16762 |
453.59 |
| Aug 14 2013 |
17747 |
410.09 |
| Aug 07 2013 |
11220 |
499.72 |
| Aug 07 2013 |
13833 |
410.09 |
| Aug 07 2013 |
16759 |
453.59 |
| Aug 07 2013 |
17947 |
410.09 |
| Jul 31 2013 |
11296 |
499.72 |
| Jul 31 2013 |
13943 |
410.09 |
| Jul 31 2013 |
17041 |
453.59 |
| Jul 31 2013 |
18138 |
410.09 |
| Jul 24 2013 |
14098 |
410.09 |
| Jul 24 2013 |
11329 |
499.72 |
| Jul 24 2013 |
16955 |
453.59 |
| Jul 24 2013 |
18255 |
410.09 |
| Jul 17 2013 |
14146 |
410.09 |
| Jul 17 2013 |
11262 |
499.72 |
| Jul 17 2013 |
17014 |
453.59 |
| Jul 17 2013 |
18313 |
410.09 |
| Jul 10 2013 |
16401 |
446.97 |
| Jul 10 2013 |
14304 |
410.09 |
| Jul 10 2013 |
11540 |
499.72 |
| Jul 10 2013 |
18527 |
410.09 |
| Jul 03 2013 |
14429 |
410.09 |
| Jul 03 2013 |
11396 |
499.72 |
| Jul 03 2013 |
16383 |
446.97 |
| Jul 03 2013 |
18521 |
410.09 |
| Jun 26 2013 |
11244 |
499.72 |
| Jun 26 2013 |
14696 |
410.09 |
| Jun 26 2013 |
16326 |
446.97 |
| Jun 26 2013 |
18733 |
410.09 |
| Jun 19 2013 |
16494 |
446.97 |
| Jun 19 2013 |
11057 |
499.72 |
| Jun 19 2013 |
14858 |
410.09 |
| Jun 19 2013 |
18692 |
410.09 |
| Jun 12 2013 |
16559 |
446.97 |
| Jun 12 2013 |
14927 |
410.09 |
| Jun 12 2013 |
11356 |
499.72 |
| Jun 12 2013 |
18906 |
410.09 |
| Jun 05 2013 |
10837 |
499.72 |
| Jun 05 2013 |
14746 |
410.09 |
| Jun 05 2013 |
16472 |
446.97 |
| Jun 05 2013 |
18768 |
410.09 |
| May 29 2013 |
16391 |
446.97 |
| May 29 2013 |
14770 |
410.09 |
| May 29 2013 |
10762 |
499.72 |
| May 29 2013 |
18795 |
410.09 |
| May 22 2013 |
16684 |
446.97 |
| May 22 2013 |
10815 |
499.72 |
| May 22 2013 |
14233 |
402.65 |
| May 22 2013 |
20610 |
419.87 |
| May 15 2013 |
14273 |
402.65 |
| May 15 2013 |
10564 |
499.72 |
| May 15 2013 |
16674 |
446.97 |
| May 15 2013 |
20656 |
420.31 |
| May 08 2013 |
14217 |
402.65 |
| May 08 2013 |
10273 |
499.72 |
| May 08 2013 |
16674 |
446.97 |
| May 08 2013 |
20521 |
419.87 |
| May 01 2013 |
17022 |
446.97 |
| May 01 2013 |
13829 |
397.7 |
| May 01 2013 |
10416 |
499.72 |
| May 01 2013 |
21226 |
423.57 |
| Apr 24 2013 |
12221 |
382.26 |
| Apr 24 2013 |
10278 |
499.72 |
| Apr 24 2013 |
16565 |
446.97 |
| Apr 24 2013 |
21367 |
425.23 |
| Apr 17 2013 |
10458 |
499.72 |
| Apr 17 2013 |
12265 |
382.26 |
| Apr 17 2013 |
16621 |
446.97 |
| Apr 17 2013 |
21395 |
425.23 |
| Apr 10 2013 |
12131 |
382.26 |
| Apr 10 2013 |
10444 |
499.72 |
| Apr 10 2013 |
16598 |
446.97 |
| Apr 10 2013 |
21271 |
425.23 |
| Apr 03 2013 |
16586 |
446.97 |
| Apr 03 2013 |
10357 |
499.72 |
| Apr 03 2013 |
12083 |
382.26 |
| Apr 03 2013 |
19313 |
412.37 |
| Mar 27 2013 |
10545 |
499.72 |
| Mar 27 2013 |
12072 |
382.26 |
| Mar 27 2013 |
16917 |
446.97 |
| Mar 27 2013 |
19401 |
412.37 |
| Mar 20 2013 |
9887 |
499.72 |
| Mar 20 2013 |
12033 |
383.79 |
| Mar 20 2013 |
16823 |
446.97 |
| Mar 20 2013 |
19985 |
416.62 |
| Mar 13 2013 |
12570 |
446.97 |
| Mar 13 2013 |
7465 |
499.72 |
| Mar 13 2013 |
17269 |
397.5 |
| Oct 19 2012 |
14941 |
430.15 |
| Oct 19 2012 |
9222 |
499.72 |
| Oct 19 2012 |
15692 |
446.97 |
| Oct 19 2012 |
21656 |
435.12 |
| Sep 23 2012 |
15490 |
446.97 |
| Sep 23 2012 |
9077 |
499.72 |
| Sep 23 2012 |
14852 |
430.15 |
| Sep 23 2012 |
21473 |
435.12 |
| Aug 31 2012 |
14487 |
430.15 |
| Aug 31 2012 |
13733 |
433.74 |
| Aug 31 2012 |
19916 |
427.79 |
| Aug 24 2012 |
13570 |
433.74 |
| Aug 24 2012 |
13955 |
426.33 |
| Aug 24 2012 |
19538 |
426.39 |
| Aug 10 2012 |
12946 |
419.91 |
| Aug 10 2012 |
13158 |
433.74 |
| Aug 10 2012 |
19102 |
426.43 |
| Aug 03 2012 |
12901 |
433.74 |
| Aug 03 2012 |
12740 |
419.91 |
| Aug 03 2012 |
18880 |
426.43 |
| Jul 27 2012 |
12763 |
433.74 |
| Jul 27 2012 |
12336 |
419.91 |
| Jul 27 2012 |
18509 |
426.43 |
| Jul 06 2012 |
10769 |
405.75 |
| Jul 06 2012 |
15880 |
409.15 |
| Jun 22 2012 |
9133 |
396.6 |
| Jun 22 2012 |
13100 |
391.52 |
| Jun 15 2012 |
9588 |
402.88 |
| Jun 15 2012 |
14826 |
402.45 |
| Jun 08 2012 |
7015 |
520.66 |
| Jun 08 2012 |
9555 |
402.88 |
| Jun 08 2012 |
13708 |
393.83 |
| Jun 01 2012 |
8563 |
393.37 |
| Jun 01 2012 |
7368 |
520.66 |
| Jun 01 2012 |
13093 |
389.75 |
| May 25 2012 |
7308 |
396.33 |
| May 25 2012 |
7206 |
520.66 |
| May 25 2012 |
13683 |
403.42 |
| May 18 2012 |
7410 |
520.66 |
| May 18 2012 |
7016 |
387.93 |
| May 18 2012 |
13860 |
403.42 |
| May 11 2012 |
7337 |
520.66 |
| May 11 2012 |
6914 |
387.93 |
| May 11 2012 |
8109 |
392.84 |
| May 11 2012 |
13858 |
403.42 |
| May 04 2012 |
7509 |
392.84 |
| May 04 2012 |
7839 |
413.58 |
| May 04 2012 |
7021 |
520.66 |
| May 04 2012 |
13537 |
403.42 |
| Apr 27 2012 |
6195 |
520.66 |
| Apr 27 2012 |
7403 |
408.53 |
| Apr 27 2012 |
6710 |
392.84 |
| Apr 27 2012 |
13217 |
403.42 |
| Apr 13 2012 |
5313 |
392.84 |
| Apr 13 2012 |
6627 |
411.54 |
| Apr 13 2012 |
5123 |
520.66 |
| Apr 13 2012 |
13546 |
416.83 |
| Apr 06 2012 |
4812 |
392.84 |
| Apr 06 2012 |
6253 |
411.54 |
| Apr 06 2012 |
4590 |
520.66 |
| Apr 06 2012 |
13229 |
416.83 |
| Mar 27 2012 |
4652 |
392.84 |
| Mar 27 2012 |
7096 |
440.16 |
| Mar 27 2012 |
4839 |
520.66 |
| Mar 27 2012 |
12975 |
416.83 |
| Sep 23 2011 |
9432 |
449.67 |
| Sep 23 2011 |
1950 |
532.82 |
| Sep 23 2011 |
6317 |
392.84 |
| Sep 23 2011 |
13578 |
449.25 |
| Sep 16 2011 |
1950 |
532.82 |
| Sep 16 2011 |
9091 |
443.3 |
| Sep 16 2011 |
6315 |
392.84 |
| Sep 16 2011 |
13217 |
444.85 |
| Sep 10 2011 |
8504 |
434.73 |
| Sep 10 2011 |
1950 |
532.82 |
| Sep 10 2011 |
6179 |
392.84 |
| Sep 10 2011 |
12801 |
443.3 |
| Sep 02 2011 |
6073 |
392.84 |
| Sep 02 2011 |
1950 |
532.82 |
| Sep 02 2011 |
8464 |
434.73 |
| Sep 02 2011 |
12689 |
443.3 |
| Aug 26 2011 |
1950 |
532.82 |
| Aug 26 2011 |
8459 |
434.73 |
| Aug 26 2011 |
6067 |
392.84 |
| Aug 26 2011 |
12680 |
443.3 |
| Aug 19 2011 |
5956 |
392.84 |
| Aug 19 2011 |
1950 |
532.82 |
| Aug 19 2011 |
8119 |
434.73 |
| Aug 19 2011 |
11849 |
443.3 |
| Aug 12 2011 |
7932 |
434.73 |
| Aug 12 2011 |
1951 |
532.82 |
| Aug 12 2011 |
5934 |
392.84 |
| Aug 12 2011 |
11025 |
434.08 |
| Aug 05 2011 |
5879 |
392.84 |
| Aug 05 2011 |
8250 |
444.53 |
| Aug 05 2011 |
1951 |
532.82 |
| Aug 05 2011 |
11774 |
446.16 |
| Jul 29 2011 |
8172 |
444.53 |
| Jul 29 2011 |
1951 |
532.82 |
| Jul 29 2011 |
5833 |
392.84 |
| Jul 29 2011 |
11668 |
446.16 |
| Jul 22 2011 |
5579 |
392.84 |
| Jul 22 2011 |
1951 |
532.82 |
| Jul 22 2011 |
8296 |
462.37 |
| Jul 22 2011 |
11912 |
456.59 |
| Jul 15 2011 |
1951 |
532.82 |
| Jul 15 2011 |
7849 |
462.37 |
| Jul 15 2011 |
12014 |
467.22 |
| Jul 08 2011 |
7097 |
464.93 |
| Jul 08 2011 |
1951 |
532.82 |
| Jul 08 2011 |
11549 |
471.06 |
| Jul 01 2011 |
2305 |
532.82 |
| Jul 01 2011 |
4984 |
457.82 |
| Jul 01 2011 |
10631 |
507.82 |
| Jun 17 2011 |
4549 |
457.82 |
| Jun 17 2011 |
2305 |
532.82 |
| Jun 17 2011 |
10205 |
507.82 |
| Jun 10 2011 |
2305 |
532.82 |
| Jun 10 2011 |
4874 |
457.82 |
| Jun 10 2011 |
10306 |
507.82 |
| Jun 03 2011 |
4491 |
457.82 |
| Jun 03 2011 |
2305 |
532.82 |
| Jun 03 2011 |
9641 |
507.82 |
| May 29 2011 |
2506 |
532.82 |
| May 29 2011 |
4407 |
457.82 |
| May 29 2011 |
9652 |
507.82 |
| May 06 2011 |
2956 |
583.29 |
| May 06 2011 |
3939 |
457.82 |
| May 06 2011 |
9223 |
503.2 |
| Apr 22 2011 |
2897 |
583.29 |
| Apr 22 2011 |
10297 |
525.89 |
