| Jun 06 2026 |
561 |
129.79 |
| Jun 02 2026 |
561 |
129.79 |
| May 26 2026 |
555 |
129.79 |
| May 19 2026 |
558 |
129.79 |
| May 12 2026 |
565 |
129.79 |
| May 05 2026 |
576 |
129.79 |
| Apr 28 2026 |
578 |
129.79 |
| Apr 21 2026 |
578 |
129.79 |
| Apr 14 2026 |
568 |
129.79 |
| Apr 07 2026 |
560 |
129.79 |
| Mar 31 2026 |
561 |
129.79 |
| Mar 24 2026 |
556 |
129.79 |
| Mar 17 2026 |
542 |
129.79 |
| Mar 10 2026 |
545 |
129.79 |
| Mar 03 2026 |
539 |
129.79 |
| Feb 24 2026 |
534 |
129.79 |
| Feb 17 2026 |
527 |
129.79 |
| Feb 10 2026 |
527 |
129.79 |
| Feb 03 2026 |
528 |
129.79 |
| Jan 27 2026 |
527 |
129.79 |
| Jan 20 2026 |
527 |
129.79 |
| Jan 13 2026 |
526 |
129.79 |
| Jan 06 2026 |
526 |
129.79 |
| Dec 30 2025 |
526 |
129.79 |
| Dec 23 2025 |
526 |
129.79 |
| Dec 16 2025 |
526 |
129.79 |
| Dec 09 2025 |
526 |
129.79 |
| Dec 02 2025 |
525 |
129.79 |
| Nov 25 2025 |
525 |
129.79 |
| Nov 18 2025 |
526 |
129.79 |
| Nov 11 2025 |
526 |
129.79 |
| Nov 04 2025 |
527 |
129.79 |
| Oct 28 2025 |
524 |
129.79 |
| Oct 21 2025 |
520 |
129.79 |
| Oct 14 2025 |
520 |
129.79 |
| Oct 07 2025 |
1044 |
146.19 |
| Sep 30 2025 |
1687 |
162.9 |
| Sep 23 2025 |
1693 |
162.9 |
| Sep 16 2025 |
1746 |
164.07 |
| Sep 09 2025 |
1743 |
164.07 |
| Sep 02 2025 |
1919 |
162.91 |
| Aug 26 2025 |
1730 |
162.91 |
| Aug 19 2025 |
1732 |
162.91 |
| Aug 12 2025 |
1725 |
162.91 |
| Aug 05 2025 |
1545 |
162.91 |
| Jul 29 2025 |
1580 |
162.91 |
| Jul 22 2025 |
1596 |
162.91 |
| Jul 15 2025 |
1715 |
162.91 |
| Jul 08 2025 |
1787 |
162.91 |
| Jul 01 2025 |
1813 |
162.91 |
| Jun 24 2025 |
1810 |
162.91 |
| Jun 17 2025 |
276 |
138.86 |
| Jul 21 2017 |
3823 |
392.43 |
| Jul 14 2017 |
3896 |
392.43 |
| Jul 07 2017 |
3955 |
392.43 |
| Jun 30 2017 |
3935 |
392.43 |
| Jun 23 2017 |
3969 |
392.43 |
| Jun 16 2017 |
3937 |
392.43 |
| Jun 09 2017 |
3977 |
392.43 |
| Jun 02 2017 |
3994 |
392.43 |
| May 26 2017 |
3970 |
392.43 |
| May 19 2017 |
4111 |
392.43 |
| May 12 2017 |
4160 |
392.43 |
| May 05 2017 |
4331 |
392.43 |
| Apr 28 2017 |
4344 |
392.43 |
| Apr 21 2017 |
4414 |
392.43 |
| Apr 14 2017 |
4538 |
392.43 |
| Apr 07 2017 |
4543 |
392.43 |
| Mar 31 2017 |
4683 |
392.43 |
| Mar 24 2017 |
4568 |
392.43 |
| Mar 17 2017 |
4623 |
392.43 |
| Mar 10 2017 |
4595 |
392.43 |
| Mar 03 2017 |
4595 |
392.43 |
| Feb 24 2017 |
4662 |
392.43 |
| Feb 17 2017 |
4585 |
392.43 |
| Feb 10 2017 |
4637 |
392.43 |
| Feb 03 2017 |
4632 |
392.43 |
| Jan 27 2017 |
4629 |
392.43 |
| Jan 20 2017 |
4630 |
392.43 |
| Jan 13 2017 |
4630 |
392.43 |
| Jan 06 2017 |
4630 |
392.43 |
| Dec 30 2016 |
4638 |
392.43 |
| Dec 23 2016 |
4638 |
392.43 |
| Dec 16 2016 |
4638 |
392.43 |
| Dec 09 2016 |
4639 |
392.43 |
| Dec 02 2016 |
4639 |
392.43 |
| Nov 25 2016 |
4633 |
392.43 |
| Nov 18 2016 |
4633 |
392.43 |
| Nov 11 2016 |
4633 |
392.43 |
| Nov 04 2016 |
4633 |
392.43 |
| Oct 28 2016 |
4626 |
392.43 |
| Oct 21 2016 |
4626 |
392.43 |
| Oct 14 2016 |
4636 |
392.43 |
| Oct 07 2016 |
4635 |
392.43 |
| Sep 30 2016 |
4670 |
392.43 |
| Sep 23 2016 |
4644 |
392.43 |
| Sep 16 2016 |
4646 |
392.43 |
| Sep 09 2016 |
4741 |
392.43 |
| Sep 02 2016 |
4827 |
392.43 |
| Aug 26 2016 |
4720 |
392.43 |
| Aug 19 2016 |
4811 |
392.43 |
| Aug 12 2016 |
5184 |
392.43 |
| Aug 12 2016 |
11057 |
392.43 |
| Aug 05 2016 |
5187 |
392.43 |
| Aug 05 2016 |
11134 |
392.43 |
| Jul 29 2016 |
5185 |
392.43 |
| Jul 29 2016 |
11230 |
392.43 |
| May 25 2016 |
22311 |
539.67 |
| May 25 2016 |
33019 |
539.67 |
| May 18 2016 |
22424 |
539.67 |
| May 18 2016 |
33307 |
539.67 |
| May 11 2016 |
22477 |
539.67 |
| May 11 2016 |
33324 |
539.67 |
| May 04 2016 |
22332 |
539.67 |
| May 04 2016 |
29328 |
506.96 |
| Apr 27 2016 |
22605 |
539.67 |
| Apr 27 2016 |
29755 |
506.96 |
| Apr 20 2016 |
22432 |
539.67 |
| Apr 20 2016 |
29705 |
506.96 |
| Apr 13 2016 |
17866 |
482.75 |
| Apr 13 2016 |
24981 |
472.45 |
| Apr 06 2016 |
18309 |
482.75 |
| Apr 06 2016 |
25248 |
472.45 |
| Mar 30 2016 |
18397 |
485.57 |
| Mar 30 2016 |
25727 |
476.76 |
| Mar 23 2016 |
18700 |
485.57 |
| Mar 23 2016 |
25831 |
476.76 |
| Mar 16 2016 |
18888 |
485.57 |
| Mar 16 2016 |
25843 |
476.76 |
| Mar 09 2016 |
19826 |
497.77 |
| Mar 09 2016 |
19016 |
485.57 |
| Mar 09 2016 |
24680 |
468.38 |
| Mar 02 2016 |
18706 |
485.57 |
| Mar 02 2016 |
19780 |
497.77 |
| Mar 02 2016 |
24476 |
468.38 |
| Feb 24 2016 |
19679 |
497.77 |
| Feb 24 2016 |
18650 |
485.57 |
| Feb 24 2016 |
24342 |
468.38 |
| Feb 17 2016 |
19778 |
497.77 |
| Feb 17 2016 |
18876 |
485.57 |
| Feb 17 2016 |
24568 |
468.38 |
| Feb 10 2016 |
18771 |
485.57 |
| Feb 10 2016 |
19724 |
497.77 |
| Feb 10 2016 |
24534 |
468.38 |
| Feb 03 2016 |
19708 |
497.77 |
| Feb 03 2016 |
18739 |
485.57 |
| Feb 03 2016 |
24515 |
468.38 |
| Jan 27 2016 |
19623 |
497.77 |
| Jan 27 2016 |
18799 |
485.57 |
| Jan 27 2016 |
24504 |
468.38 |
| Jan 20 2016 |
19665 |
497.77 |
| Jan 20 2016 |
18797 |
485.57 |
| Jan 20 2016 |
24524 |
468.38 |
| Jan 13 2016 |
18818 |
485.57 |
| Jan 13 2016 |
19715 |
497.77 |
| Jan 13 2016 |
24563 |
468.38 |
| Jan 06 2016 |
19729 |
497.77 |
| Jan 06 2016 |
18818 |
485.57 |
| Jan 06 2016 |
24568 |
468.38 |
| Dec 30 2015 |
19714 |
497.77 |
| Dec 30 2015 |
18818 |
485.57 |
| Dec 30 2015 |
24553 |
468.38 |
| Dec 23 2015 |
19713 |
497.77 |
| Dec 23 2015 |
18816 |
485.57 |
| Dec 23 2015 |
24553 |
468.38 |
| Dec 16 2015 |
19713 |
497.77 |
| Dec 16 2015 |
18816 |
485.57 |
| Dec 16 2015 |
24553 |
468.38 |
| Dec 09 2015 |
19723 |
497.77 |
| Dec 09 2015 |
18817 |
485.57 |
| Dec 09 2015 |
24558 |
468.38 |
| Dec 02 2015 |
19725 |
497.77 |
| Dec 02 2015 |
18818 |
485.57 |
| Dec 02 2015 |
24559 |
468.38 |
| Nov 25 2015 |
18818 |
485.57 |
| Nov 25 2015 |
19725 |
497.77 |
| Nov 25 2015 |
24560 |
468.38 |
| Nov 18 2015 |
19725 |
497.77 |
| Nov 18 2015 |
18817 |
485.57 |
| Nov 18 2015 |
24559 |
468.38 |
| Nov 11 2015 |
19725 |
497.77 |
| Nov 11 2015 |
18787 |
485.57 |
| Nov 11 2015 |
24545 |
468.38 |
| Nov 04 2015 |
18787 |
485.57 |
| Nov 04 2015 |
19725 |
497.77 |
| Nov 04 2015 |
24545 |
468.38 |
| Oct 28 2015 |
19690 |
497.77 |
| Oct 28 2015 |
18789 |
485.57 |
| Oct 28 2015 |
24506 |
468.38 |
| Oct 21 2015 |
18724 |
485.57 |
| Oct 21 2015 |
19711 |
497.77 |
| Oct 21 2015 |
24488 |
468.38 |
| Oct 14 2015 |
18711 |
485.57 |
| Oct 14 2015 |
19695 |
497.77 |
| Oct 14 2015 |
24492 |
468.38 |
| Oct 07 2015 |
19638 |
497.77 |
| Oct 07 2015 |
18744 |
485.57 |
| Oct 07 2015 |
24491 |
468.38 |
| Sep 30 2015 |
19634 |
497.77 |
| Sep 30 2015 |
18759 |
485.57 |
| Sep 30 2015 |
24512 |
468.38 |
| Sep 23 2015 |
19606 |
497.77 |
| Sep 23 2015 |
18868 |
485.57 |
| Sep 23 2015 |
24572 |
468.38 |
| Sep 16 2015 |
18684 |
485.57 |
| Sep 16 2015 |
19582 |
497.77 |
| Sep 16 2015 |
24448 |
468.38 |
| Sep 09 2015 |
19541 |
497.77 |
| Sep 09 2015 |
18638 |
485.57 |
| Sep 09 2015 |
24391 |
468.38 |
| Sep 02 2015 |
19356 |
497.77 |
| Sep 02 2015 |
18724 |
485.57 |
| Sep 02 2015 |
24328 |
468.38 |
| Aug 26 2015 |
18890 |
485.57 |
| Aug 26 2015 |
19604 |
497.77 |
| Aug 26 2015 |
24558 |
468.38 |
| Aug 19 2015 |
19678 |
497.77 |
| Aug 19 2015 |
19134 |
485.57 |
| Aug 19 2015 |
24809 |
468.38 |
| Aug 12 2015 |
19793 |
497.77 |
| Aug 12 2015 |
19133 |
485.57 |
| Aug 12 2015 |
24886 |
468.38 |
| Aug 05 2015 |
19721 |
497.77 |
| Aug 05 2015 |
19235 |
485.57 |
| Aug 05 2015 |
24853 |
468.38 |
| Jul 29 2015 |
19225 |
485.57 |
| Jul 29 2015 |
19939 |
497.77 |
| Jul 29 2015 |
25092 |
468.38 |
| Jul 22 2015 |
19864 |
497.77 |
| Jul 22 2015 |
19225 |
485.57 |
| Jul 22 2015 |
25151 |
468.38 |
| Jul 15 2015 |
19968 |
497.77 |
| Jul 15 2015 |
19529 |
485.57 |
| Jul 15 2015 |
25331 |
468.38 |
| Jul 08 2015 |
20003 |
497.77 |
| Jul 08 2015 |
19627 |
485.57 |
| Jul 08 2015 |
25472 |
468.38 |
| Jul 01 2015 |
20112 |
497.77 |
| Jul 01 2015 |
19757 |
485.57 |
| Jul 01 2015 |
25583 |
468.38 |
| Jun 24 2015 |
20173 |
497.77 |
| Jun 24 2015 |
19787 |
485.57 |
| Jun 24 2015 |
25669 |
468.38 |
| Jun 17 2015 |
20233 |
497.77 |
| Jun 17 2015 |
19663 |
485.57 |
| Jun 17 2015 |
25694 |
468.38 |
| Jun 10 2015 |
19844 |
485.57 |
| Jun 10 2015 |
20252 |
497.77 |
| Jun 10 2015 |
25737 |
468.38 |
| Jun 03 2015 |
20239 |
497.77 |
| Jun 03 2015 |
19885 |
483.69 |
| Jun 03 2015 |
23996 |
455.68 |
| May 27 2015 |
20212 |
497.77 |
| May 27 2015 |
15615 |
446.37 |
| May 27 2015 |
23799 |
455.68 |
| May 20 2015 |
15675 |
446.37 |
| May 20 2015 |
20267 |
497.77 |
| May 20 2015 |
23802 |
455.68 |
| May 13 2015 |
20136 |
497.77 |
| May 13 2015 |
15830 |
446.37 |
| May 13 2015 |
23883 |
455.68 |
| May 06 2015 |
16359 |
451.79 |
| May 06 2015 |
19734 |
497.77 |
| May 06 2015 |
24304 |
460.99 |
| Apr 29 2015 |
20147 |
500.66 |
| Apr 29 2015 |
16546 |
451.79 |
| Apr 29 2015 |
24141 |
458.39 |
| Apr 22 2015 |
16602 |
451.79 |
| Apr 22 2015 |
20250 |
500.66 |
| Apr 22 2015 |
24251 |
458.39 |
| Apr 15 2015 |
20119 |
500.66 |
| Apr 15 2015 |
19390 |
479.42 |
| Apr 15 2015 |
27610 |
484.16 |
| Apr 08 2015 |
18700 |
472.12 |
| Apr 08 2015 |
19393 |
489.65 |
| Apr 08 2015 |
26522 |
475.06 |
| Apr 01 2015 |
19571 |
489.65 |
| Apr 01 2015 |
18813 |
472.12 |
| Apr 01 2015 |
23792 |
453.46 |
| Mar 25 2015 |
19354 |
489.65 |
| Mar 25 2015 |
18271 |
472.12 |
| Mar 25 2015 |
23070 |
453.46 |
| Mar 18 2015 |
18712 |
487.63 |
| Mar 18 2015 |
17564 |
472.12 |
| Mar 18 2015 |
22415 |
453.46 |
| Mar 11 2015 |
17960 |
472.12 |
| Mar 11 2015 |
15933 |
455.01 |
| Mar 11 2015 |
19860 |
431.51 |
| Mar 04 2015 |
16155 |
455.01 |
| Mar 04 2015 |
18262 |
472.12 |
| Mar 04 2015 |
20086 |
431.51 |
| Feb 25 2015 |
18290 |
472.12 |
| Feb 25 2015 |
16044 |
455.01 |
| Feb 25 2015 |
20068 |
431.51 |
| Feb 18 2015 |
18442 |
472.12 |
| Feb 18 2015 |
16125 |
455.01 |
| Feb 18 2015 |
20155 |
431.51 |
| Feb 11 2015 |
18443 |
472.12 |
| Feb 11 2015 |
16185 |
455.01 |
| Feb 11 2015 |
20166 |
431.51 |
| Feb 04 2015 |
16183 |
455.01 |
| Feb 04 2015 |
18496 |
472.12 |
| Feb 04 2015 |
20175 |
431.51 |
| Jan 28 2015 |
16220 |
455.01 |
| Jan 28 2015 |
18435 |
472.12 |
| Jan 28 2015 |
20187 |
431.51 |
| Jan 21 2015 |
16193 |
455.01 |
| Jan 21 2015 |
18453 |
472.12 |
| Jan 21 2015 |
20197 |
431.51 |
| Jan 14 2015 |
18470 |
472.12 |
| Jan 14 2015 |
16188 |
455.01 |
| Jan 14 2015 |
20207 |
431.51 |
| Jan 07 2015 |
18470 |
472.12 |
| Jan 07 2015 |
16158 |
455.01 |
| Jan 07 2015 |
20178 |
431.51 |
| Dec 31 2014 |
16158 |
455.01 |
| Dec 31 2014 |
18470 |
472.12 |
| Dec 31 2014 |
20186 |
431.51 |
| Dec 24 2014 |
18470 |
472.12 |
| Dec 24 2014 |
16158 |
455.01 |
| Dec 24 2014 |
20186 |
431.51 |
| Dec 17 2014 |
16140 |
455.01 |
| Dec 17 2014 |
18470 |
472.12 |
| Dec 17 2014 |
20178 |
431.51 |
| Dec 10 2014 |
16140 |
455.01 |
| Dec 10 2014 |
18470 |
472.12 |
| Dec 10 2014 |
20178 |
431.51 |
| Dec 03 2014 |
16140 |
455.01 |
| Dec 03 2014 |
18470 |
472.12 |
| Dec 03 2014 |
20178 |
431.51 |
| Nov 26 2014 |
18470 |
472.12 |
| Nov 26 2014 |
16140 |
455.01 |
| Nov 26 2014 |
20178 |
431.51 |
| Nov 19 2014 |
16140 |
455.01 |
| Nov 19 2014 |
18470 |
472.12 |
| Nov 19 2014 |
20177 |
431.51 |
| Nov 12 2014 |
16140 |
455.01 |
| Nov 12 2014 |
18470 |
472.12 |
| Nov 12 2014 |
20178 |
431.51 |
| Nov 05 2014 |
18470 |
472.12 |
| Nov 05 2014 |
16140 |
455.01 |
| Nov 05 2014 |
20178 |
431.51 |
| Oct 29 2014 |
18464 |
472.12 |
| Oct 29 2014 |
16140 |
455.01 |
| Oct 29 2014 |
20175 |
431.51 |
| Oct 22 2014 |
16078 |
455.01 |
| Oct 22 2014 |
18417 |
472.12 |
| Oct 22 2014 |
20187 |
431.51 |
| Oct 15 2014 |
18313 |
472.12 |
| Oct 15 2014 |
16063 |
455.01 |
| Oct 15 2014 |
20130 |
431.51 |
| Oct 08 2014 |
18338 |
472.12 |
| Oct 08 2014 |
16039 |
455.01 |
| Oct 08 2014 |
20119 |
431.51 |
| Oct 01 2014 |
16078 |
455.01 |
| Oct 01 2014 |
18344 |
472.12 |
| Oct 01 2014 |
20141 |
431.51 |
| Sep 24 2014 |
16014 |
455.01 |
| Sep 24 2014 |
18444 |
472.12 |
| Sep 24 2014 |
20152 |
431.51 |
| Sep 17 2014 |
18273 |
472.12 |
| Sep 17 2014 |
16079 |
455.01 |
| Sep 17 2014 |
20134 |
431.51 |
| Sep 10 2014 |
15921 |
455.01 |
| Sep 10 2014 |
18269 |
472.12 |
| Sep 10 2014 |
20144 |
431.51 |
| Sep 03 2014 |
15941 |
455.01 |
| Sep 03 2014 |
18321 |
472.12 |
| Sep 03 2014 |
20196 |
431.51 |
| Aug 27 2014 |
16033 |
455.01 |
| Aug 27 2014 |
18199 |
472.12 |
| Aug 27 2014 |
20241 |
431.51 |
| Aug 20 2014 |
17158 |
462.28 |
| Aug 20 2014 |
15939 |
455.01 |
| Aug 20 2014 |
20264 |
431.51 |
| Aug 13 2014 |
16008 |
455.01 |
| Aug 13 2014 |
17088 |
462.28 |
| Aug 13 2014 |
20314 |
431.51 |
| Aug 06 2014 |
16074 |
455.01 |
| Aug 06 2014 |
12162 |
415.97 |
| Aug 06 2014 |
20383 |
431.51 |
| Jul 30 2014 |
12186 |
415.97 |
| Jul 30 2014 |
16091 |
455.01 |
| Jul 30 2014 |
7366 |
417.72 |
| Jul 30 2014 |
20535 |
431.51 |
| Jul 23 2014 |
15903 |
455.01 |
| Jul 23 2014 |
7188 |
417.72 |
| Jul 23 2014 |
12122 |
415.97 |
| Jul 23 2014 |
20371 |
431.51 |
| Jul 16 2014 |
15891 |
455.01 |
| Jul 16 2014 |
7289 |
417.72 |
| Jul 16 2014 |
12256 |
415.97 |
| Jul 16 2014 |
20369 |
431.51 |
| Jul 09 2014 |
7143 |
417.72 |
| Jul 09 2014 |
16037 |
455.01 |
| Jul 09 2014 |
9582 |
390.47 |
| Jul 09 2014 |
20408 |
431.51 |
| Jul 02 2014 |
16192 |
455.01 |
| Jul 02 2014 |
7336 |
417.72 |
| Jul 02 2014 |
7906 |
373.4 |
| Jul 02 2014 |
20600 |
431.51 |
| Jun 25 2014 |
7166 |
417.72 |
| Jun 25 2014 |
16358 |
455.01 |
| Jun 25 2014 |
7987 |
373.4 |
| Jun 25 2014 |
20665 |
431.51 |
| Jun 18 2014 |
7127 |
417.72 |
| Jun 18 2014 |
16487 |
455.01 |
| Jun 18 2014 |
8020 |
373.4 |
| Jun 18 2014 |
20676 |
431.51 |
| Jun 11 2014 |
8039 |
373.4 |
| Jun 11 2014 |
7432 |
417.72 |
| Jun 11 2014 |
16489 |
455.01 |
| Jun 11 2014 |
20857 |
431.28 |
| Jun 04 2014 |
7534 |
417.72 |
| Jun 04 2014 |
16802 |
455.01 |
| Jun 04 2014 |
8107 |
373.4 |
| Jun 04 2014 |
20278 |
426.41 |
| May 28 2014 |
16147 |
448.58 |
| May 28 2014 |
7612 |
417.72 |
| May 28 2014 |
7827 |
370.26 |
| May 28 2014 |
20253 |
426.41 |
| May 21 2014 |
7834 |
370.26 |
| May 21 2014 |
16228 |
448.58 |
| May 21 2014 |
7613 |
417.72 |
| May 21 2014 |
16815 |
401.83 |
| May 14 2014 |
7897 |
370.26 |
| May 14 2014 |
16338 |
448.58 |
| May 14 2014 |
7755 |
417.72 |
| May 14 2014 |
16875 |
401.83 |
| May 07 2014 |
16138 |
448.58 |
| May 07 2014 |
7328 |
417.72 |
| May 07 2014 |
7702 |
370.26 |
| May 07 2014 |
12850 |
374.24 |
| Apr 30 2014 |
8024 |
370.26 |
| Apr 30 2014 |
16656 |
448.58 |
| Apr 30 2014 |
7723 |
417.72 |
| Apr 30 2014 |
13215 |
374.24 |
| Apr 23 2014 |
8230 |
370.26 |
| Apr 23 2014 |
16847 |
448.58 |
| Apr 23 2014 |
7960 |
417.72 |
| Apr 23 2014 |
13392 |
374.24 |
| Apr 16 2014 |
7834 |
417.72 |
| Apr 16 2014 |
16704 |
448.58 |
| Apr 16 2014 |
8237 |
370.26 |
| Apr 16 2014 |
13321 |
374.24 |
| Apr 09 2014 |
17264 |
452.7 |
| Apr 09 2014 |
7857 |
417.72 |
| Apr 09 2014 |
6979 |
353.66 |
| Apr 09 2014 |
12393 |
365.95 |
| Apr 02 2014 |
7009 |
353.66 |
| Apr 02 2014 |
15079 |
428.73 |
| Apr 02 2014 |
7664 |
417.72 |
| Apr 02 2014 |
12397 |
368.04 |
| Mar 26 2014 |
7644 |
417.72 |
| Mar 26 2014 |
15370 |
428.73 |
| Mar 26 2014 |
6928 |
353.66 |
| Mar 26 2014 |
12446 |
368.04 |
| Mar 19 2014 |
7755 |
417.72 |
| Mar 19 2014 |
15480 |
428.73 |
| Mar 19 2014 |
6716 |
351.28 |
| Mar 19 2014 |
12476 |
368.04 |
| Mar 12 2014 |
15070 |
425.06 |
| Mar 12 2014 |
7768 |
417.72 |
| Mar 12 2014 |
6756 |
351.28 |
| Mar 12 2014 |
11597 |
360.34 |
| Mar 05 2014 |
6689 |
351.28 |
| Mar 05 2014 |
8563 |
359.6 |
| Mar 05 2014 |
7707 |
417.72 |
| Mar 05 2014 |
11558 |
360.34 |
| Feb 26 2014 |
8578 |
359.6 |
| Feb 26 2014 |
7767 |
417.72 |
| Feb 26 2014 |
6721 |
351.28 |
| Feb 26 2014 |
11587 |
360.34 |
| Feb 19 2014 |
7802 |
417.72 |
| Feb 19 2014 |
8618 |
359.6 |
| Feb 19 2014 |
6776 |
351.28 |
| Feb 19 2014 |
11618 |
360.34 |
| Feb 12 2014 |
6762 |
351.28 |
| Feb 12 2014 |
8634 |
359.6 |
| Feb 12 2014 |
7861 |
417.72 |
| Feb 12 2014 |
11616 |
360.34 |
| Feb 05 2014 |
7854 |
417.72 |
| Feb 05 2014 |
8726 |
359.6 |
| Feb 05 2014 |
6803 |
351.28 |
| Feb 05 2014 |
11688 |
360.34 |
| Jan 29 2014 |
8790 |
359.6 |
| Jan 29 2014 |
7854 |
417.72 |
| Jan 29 2014 |
6780 |
351.28 |
| Jan 29 2014 |
11728 |
360.34 |
| Jan 22 2014 |
7862 |
417.72 |
| Jan 22 2014 |
8781 |
359.6 |
| Jan 22 2014 |
6761 |
351.28 |
| Jan 22 2014 |
11695 |
360.34 |
| Jan 15 2014 |
7862 |
417.72 |
| Jan 15 2014 |
8812 |
359.6 |
| Jan 15 2014 |
6763 |
351.28 |
| Jan 15 2014 |
11723 |
360.34 |
| Jan 08 2014 |
8823 |
359.6 |
| Jan 08 2014 |
7862 |
417.72 |
| Jan 08 2014 |
6750 |
351.28 |
| Jan 08 2014 |
11721 |
360.34 |
| Jan 01 2014 |
8823 |
359.6 |
| Jan 01 2014 |
7862 |
417.72 |
| Jan 01 2014 |
6750 |
351.28 |
| Jan 01 2014 |
11722 |
360.34 |
| Dec 25 2013 |
6750 |
351.28 |
| Dec 25 2013 |
7881 |
417.72 |
| Dec 25 2013 |
8823 |
359.6 |
| Dec 25 2013 |
11723 |
360.34 |
| Dec 18 2013 |
7881 |
417.72 |
| Dec 18 2013 |
8823 |
359.6 |
| Dec 18 2013 |
6750 |
351.28 |
| Dec 18 2013 |
11723 |
360.34 |
| Dec 11 2013 |
7883 |
417.72 |
| Dec 11 2013 |
8823 |
359.6 |
| Dec 11 2013 |
6750 |
351.28 |
| Dec 11 2013 |
11723 |
360.34 |
| Dec 04 2013 |
6751 |
351.28 |
| Dec 04 2013 |
8823 |
359.6 |
| Dec 04 2013 |
7883 |
417.72 |
| Dec 04 2013 |
11724 |
360.34 |
| Nov 27 2013 |
6751 |
351.28 |
| Nov 27 2013 |
8823 |
359.6 |
| Nov 27 2013 |
7883 |
417.72 |
| Nov 27 2013 |
11724 |
360.34 |
| Nov 20 2013 |
8823 |
359.6 |
| Nov 20 2013 |
7884 |
417.72 |
| Nov 20 2013 |
6751 |
351.28 |
| Nov 20 2013 |
11725 |
360.34 |
| Nov 13 2013 |
6751 |
351.28 |
| Nov 13 2013 |
8823 |
359.6 |
| Nov 13 2013 |
7884 |
417.72 |
| Nov 13 2013 |
11725 |
360.34 |
| Nov 06 2013 |
6751 |
351.28 |
| Nov 06 2013 |
7884 |
417.72 |
| Nov 06 2013 |
8823 |
359.6 |
| Nov 06 2013 |
11725 |
360.34 |
| Oct 30 2013 |
7884 |
417.72 |
| Oct 30 2013 |
8822 |
359.6 |
| Oct 30 2013 |
6751 |
351.28 |
| Oct 30 2013 |
11724 |
360.34 |
| Oct 23 2013 |
8822 |
359.6 |
| Oct 23 2013 |
7884 |
417.72 |
| Oct 23 2013 |
6749 |
351.28 |
| Oct 23 2013 |
11721 |
360.34 |
| Oct 16 2013 |
6769 |
351.28 |
| Oct 16 2013 |
8803 |
359.6 |
| Oct 16 2013 |
7839 |
417.72 |
| Oct 16 2013 |
11719 |
360.34 |
| Oct 09 2013 |
7777 |
417.72 |
| Oct 09 2013 |
8800 |
359.6 |
| Oct 09 2013 |
6725 |
351.28 |
| Oct 09 2013 |
11672 |
360.34 |
| Oct 02 2013 |
8797 |
359.6 |
| Oct 02 2013 |
7840 |
417.72 |
| Oct 02 2013 |
6730 |
351.28 |
| Oct 02 2013 |
11675 |
360.34 |
| Sep 25 2013 |
8740 |
359.6 |
| Sep 25 2013 |
7816 |
417.72 |
| Sep 25 2013 |
6704 |
351.28 |
| Sep 25 2013 |
11639 |
360.34 |
| Sep 18 2013 |
6638 |
351.28 |
| Sep 18 2013 |
8711 |
359.6 |
| Sep 18 2013 |
7763 |
417.72 |
| Sep 18 2013 |
11550 |
360.34 |
| Sep 11 2013 |
7666 |
417.72 |
| Sep 11 2013 |
8687 |
359.6 |
| Sep 11 2013 |
6632 |
351.28 |
| Sep 11 2013 |
11483 |
360.34 |
| Sep 04 2013 |
8704 |
359.6 |
| Sep 04 2013 |
7740 |
417.72 |
| Sep 04 2013 |
6699 |
351.28 |
| Sep 04 2013 |
11526 |
360.34 |
| Aug 28 2013 |
6719 |
351.28 |
| Aug 28 2013 |
7892 |
416.78 |
| Aug 28 2013 |
8717 |
359.6 |
| Aug 28 2013 |
11521 |
360.34 |
| Aug 21 2013 |
7887 |
416.78 |
| Aug 21 2013 |
8771 |
359.6 |
| Aug 21 2013 |
6755 |
351.28 |
| Aug 21 2013 |
11596 |
360.34 |
| Aug 14 2013 |
8814 |
359.6 |
| Aug 14 2013 |
7441 |
416.78 |
| Aug 14 2013 |
7641 |
361.99 |
| Aug 14 2013 |
13206 |
375.72 |
| Aug 07 2013 |
7535 |
416.78 |
| Aug 07 2013 |
8966 |
359.6 |
| Aug 07 2013 |
7627 |
361.99 |
| Aug 07 2013 |
13348 |
375.72 |
| Jul 31 2013 |
7746 |
420.42 |
| Jul 31 2013 |
9031 |
359.6 |
| Jul 31 2013 |
7041 |
352.94 |
| Jul 31 2013 |
11766 |
362.3 |
| Jul 24 2013 |
9125 |
359.6 |
| Jul 24 2013 |
7758 |
420.42 |
| Jul 24 2013 |
6973 |
352.94 |
| Jul 24 2013 |
11720 |
361.45 |
| Jul 17 2013 |
9151 |
359.6 |
| Jul 17 2013 |
7669 |
420.42 |
| Jul 17 2013 |
7004 |
352.94 |
| Jul 17 2013 |
11747 |
361.45 |
| Jul 10 2013 |
7558 |
359.74 |
| Jul 10 2013 |
9281 |
359.6 |
| Jul 10 2013 |
7845 |
420.42 |
| Jul 10 2013 |
11652 |
359.29 |
| Jul 03 2013 |
9366 |
359.6 |
| Jul 03 2013 |
7746 |
420.42 |
| Jul 03 2013 |
6937 |
351.02 |
| Jul 03 2013 |
10348 |
347.81 |
| Jun 26 2013 |
7613 |
420.42 |
| Jun 26 2013 |
9566 |
359.6 |
| Jun 26 2013 |
6909 |
351.02 |
| Jun 26 2013 |
10479 |
347.81 |
| Jun 19 2013 |
6997 |
351.02 |
| Jun 19 2013 |
7392 |
420.42 |
| Jun 19 2013 |
9686 |
359.6 |
| Jun 19 2013 |
10491 |
347.81 |
| Jun 12 2013 |
7085 |
351.02 |
| Jun 12 2013 |
9761 |
359.6 |
| Jun 12 2013 |
7646 |
420.42 |
| Jun 12 2013 |
10646 |
347.81 |
| Jun 05 2013 |
7315 |
420.42 |
| Jun 05 2013 |
9659 |
359.6 |
| Jun 05 2013 |
7032 |
351.02 |
| Jun 05 2013 |
10391 |
346.42 |
| May 29 2013 |
6949 |
351.02 |
| May 29 2013 |
9709 |
359.6 |
| May 29 2013 |
7271 |
420.42 |
| May 29 2013 |
10398 |
346.42 |
| May 22 2013 |
7154 |
351.02 |
| May 22 2013 |
7297 |
420.42 |
| May 22 2013 |
9886 |
359.6 |
| May 22 2013 |
10618 |
346.42 |
| May 15 2013 |
9964 |
359.6 |
| May 15 2013 |
7159 |
420.42 |
| May 15 2013 |
7210 |
351.02 |
| May 15 2013 |
10661 |
346.42 |
| May 08 2013 |
9929 |
359.6 |
| May 08 2013 |
6917 |
420.42 |
| May 08 2013 |
7223 |
351.01 |
| May 08 2013 |
10611 |
346.42 |
| May 01 2013 |
7405 |
351.01 |
| May 01 2013 |
10039 |
359.6 |
| May 01 2013 |
7031 |
420.42 |
| May 01 2013 |
10721 |
346.42 |
| Apr 24 2013 |
10042 |
359.6 |
| Apr 24 2013 |
6955 |
420.42 |
| Apr 24 2013 |
7226 |
351.01 |
| Apr 24 2013 |
10700 |
346.42 |
| Apr 17 2013 |
7099 |
420.42 |
| Apr 17 2013 |
10090 |
359.6 |
| Apr 17 2013 |
7324 |
351.01 |
| Apr 17 2013 |
10796 |
346.42 |
| Apr 10 2013 |
9963 |
359.6 |
| Apr 10 2013 |
7067 |
420.42 |
| Apr 10 2013 |
7845 |
356.4 |
| Apr 10 2013 |
11428 |
351.81 |
| Apr 03 2013 |
7862 |
356.4 |
| Apr 03 2013 |
7016 |
420.42 |
| Apr 03 2013 |
10733 |
368.21 |
| Apr 03 2013 |
11737 |
354.41 |
| Mar 27 2013 |
7150 |
420.42 |
| Mar 27 2013 |
10754 |
368.21 |
| Mar 27 2013 |
8034 |
356.4 |
| Mar 27 2013 |
11770 |
354.41 |
| Mar 20 2013 |
6690 |
420.42 |
| Mar 20 2013 |
11351 |
376.57 |
| Mar 20 2013 |
8532 |
362.99 |
| Mar 20 2013 |
11304 |
350 |
| Mar 13 2013 |
7370 |
376.49 |
| Mar 13 2013 |
5110 |
420.42 |
| Mar 13 2013 |
11291 |
350 |
| Oct 19 2012 |
13488 |
414.36 |
| Oct 19 2012 |
6341 |
420.42 |
| Oct 19 2012 |
9270 |
378.52 |
| Oct 19 2012 |
15990 |
397.18 |
| Sep 23 2012 |
9219 |
378.52 |
| Sep 23 2012 |
6259 |
420.42 |
| Sep 23 2012 |
13426 |
414.36 |
| Sep 23 2012 |
15884 |
397.18 |
| Aug 31 2012 |
6033 |
425.01 |
| Aug 31 2012 |
13090 |
414.36 |
| Aug 31 2012 |
8664 |
375.6 |
| Aug 31 2012 |
15306 |
394.91 |
| Aug 24 2012 |
8581 |
375.6 |
| Aug 24 2012 |
5949 |
425.01 |
| Aug 24 2012 |
12927 |
414.36 |
| Aug 24 2012 |
15199 |
394.91 |
| Aug 10 2012 |
5699 |
425.01 |
| Aug 10 2012 |
12506 |
414.36 |
| Aug 10 2012 |
8389 |
375.6 |
| Aug 10 2012 |
14883 |
394.91 |
| Aug 03 2012 |
7950 |
371.2 |
| Aug 03 2012 |
12301 |
414.36 |
| Aug 03 2012 |
14882 |
396.3 |
| Jul 27 2012 |
7886 |
371.2 |
| Jul 27 2012 |
11914 |
414.36 |
| Jul 27 2012 |
14638 |
396.3 |
| Jul 06 2012 |
11354 |
414.36 |
| Jul 06 2012 |
8766 |
387.25 |
| Jul 06 2012 |
14921 |
401.08 |
| Jun 22 2012 |
10606 |
418.57 |
| Jun 22 2012 |
4741 |
416.2 |
| Jun 22 2012 |
9515 |
399.41 |
| Jun 22 2012 |
14418 |
402.67 |
| Jun 15 2012 |
10603 |
418.57 |
| Jun 15 2012 |
4798 |
416.2 |
| Jun 15 2012 |
9392 |
399.41 |
| Jun 15 2012 |
14854 |
402.67 |
| Jun 08 2012 |
4843 |
416.2 |
| Jun 08 2012 |
10579 |
418.57 |
| Jun 08 2012 |
9199 |
399.41 |
| Jun 08 2012 |
14722 |
402.67 |
| Jun 01 2012 |
10114 |
418.57 |
| Jun 01 2012 |
7195 |
510.74 |
| Jun 01 2012 |
11721 |
434.95 |
| Jun 01 2012 |
17362 |
426.47 |
| May 25 2012 |
8429 |
418.57 |
| May 25 2012 |
7035 |
510.74 |
| May 25 2012 |
10981 |
434.95 |
| May 25 2012 |
16252 |
426.47 |
| May 18 2012 |
7238 |
510.74 |
| May 18 2012 |
8558 |
418.57 |
| May 18 2012 |
11059 |
434.95 |
| May 18 2012 |
16444 |
426.47 |
| May 11 2012 |
7173 |
510.74 |
| May 11 2012 |
8448 |
418.57 |
| May 11 2012 |
12162 |
457.84 |
| May 11 2012 |
17989 |
440.78 |
| May 04 2012 |
11276 |
457.84 |
| May 04 2012 |
8090 |
418.57 |
| May 04 2012 |
6862 |
510.74 |
| May 04 2012 |
17566 |
440.78 |
| Apr 27 2012 |
6053 |
510.74 |
| Apr 27 2012 |
7869 |
418.57 |
| Apr 27 2012 |
10030 |
457.84 |
| Apr 27 2012 |
17063 |
440.78 |
| Apr 13 2012 |
8282 |
471.37 |
| Apr 13 2012 |
6914 |
418.57 |
| Apr 13 2012 |
5016 |
510.74 |
| Apr 13 2012 |
17350 |
457.27 |
| Apr 06 2012 |
7462 |
471.37 |
| Apr 06 2012 |
6536 |
418.57 |
| Apr 06 2012 |
4497 |
510.74 |
| Apr 06 2012 |
16936 |
457.27 |
| Mar 27 2012 |
6702 |
452.77 |
| Mar 27 2012 |
6321 |
418.57 |
| Mar 27 2012 |
4596 |
492.72 |
| Mar 27 2012 |
16612 |
457.27 |
| Sep 23 2011 |
7939 |
418.57 |
| Sep 23 2011 |
1517 |
445.24 |
| Sep 23 2011 |
9490 |
452.77 |
| Sep 23 2011 |
14357 |
458.53 |
| Sep 16 2011 |
1517 |
445.24 |
| Sep 16 2011 |
7878 |
418.57 |
| Sep 16 2011 |
9478 |
452.77 |
| Sep 16 2011 |
14323 |
458.53 |
| Sep 10 2011 |
7715 |
418.57 |
| Sep 10 2011 |
1517 |
445.24 |
| Sep 10 2011 |
9277 |
452.77 |
| Sep 10 2011 |
14028 |
458.53 |
| Sep 02 2011 |
9645 |
463.44 |
| Sep 02 2011 |
1517 |
445.24 |
| Sep 02 2011 |
14684 |
470.19 |
| Aug 26 2011 |
1517 |
445.24 |
| Aug 26 2011 |
9623 |
463.44 |
| Aug 26 2011 |
14668 |
470.19 |
| Aug 19 2011 |
9451 |
463.44 |
| Aug 19 2011 |
1517 |
445.24 |
| Aug 19 2011 |
13768 |
470.19 |
| Aug 12 2011 |
1518 |
445.24 |
| Aug 12 2011 |
9401 |
463.44 |
| Aug 12 2011 |
13600 |
470.19 |
| Aug 05 2011 |
8972 |
455.6 |
| Aug 05 2011 |
1518 |
445.24 |
| Aug 05 2011 |
12359 |
453.74 |
| Jul 29 2011 |
1518 |
445.24 |
| Jul 29 2011 |
8893 |
455.6 |
| Jul 29 2011 |
12245 |
453.74 |
| Jul 22 2011 |
8504 |
455.6 |
| Jul 22 2011 |
1518 |
445.24 |
| Jul 22 2011 |
11702 |
453.74 |
| Jul 15 2011 |
1518 |
445.24 |
| Jul 15 2011 |
6281 |
415.57 |
| Jul 15 2011 |
9824 |
433.26 |
| Jul 08 2011 |
6036 |
415.57 |
| Jul 08 2011 |
1518 |
445.24 |
| Jul 08 2011 |
9252 |
433.26 |
| Jul 01 2011 |
1805 |
445.24 |
| Jul 01 2011 |
4843 |
415.57 |
| Jul 01 2011 |
7380 |
433.26 |
| Jun 17 2011 |
4648 |
415.57 |
| Jun 17 2011 |
1805 |
445.24 |
| Jun 17 2011 |
7121 |
433.26 |
| Jun 10 2011 |
1805 |
445.24 |
| Jun 10 2011 |
4494 |
415.57 |
| Jun 10 2011 |
7231 |
433.26 |
| Jun 03 2011 |
4184 |
415.57 |
| Jun 03 2011 |
1805 |
445.24 |
| Jun 03 2011 |
6812 |
433.26 |
| May 29 2011 |
4265 |
418.83 |
| May 29 2011 |
1960 |
445.24 |
| May 29 2011 |
7187 |
440.25 |
| May 06 2011 |
2143 |
445.24 |
| May 06 2011 |
7365 |
445.24 |
| Apr 22 2011 |
2104 |
445.24 |
| Apr 22 2011 |
7798 |
445.24 |
