| Jul 29 2025 |
4969 |
273.44 |
| Jul 22 2025 |
4832 |
273.44 |
| Jul 15 2025 |
4933 |
273.44 |
| Jul 08 2025 |
4940 |
273.44 |
| Jul 01 2025 |
4882 |
273.44 |
| Jun 24 2025 |
4886 |
273.44 |
| Jun 17 2025 |
4966 |
273.44 |
| Jun 10 2025 |
4370 |
273.44 |
| Jun 03 2025 |
4370 |
273.44 |
| May 27 2025 |
4936 |
273.44 |
| May 20 2025 |
4210 |
273.44 |
| May 13 2025 |
4213 |
273.44 |
| May 06 2025 |
4229 |
273.44 |
| Apr 29 2025 |
3924 |
273.44 |
| Apr 22 2025 |
4004 |
273.44 |
| Apr 15 2025 |
4613 |
273.44 |
| Apr 08 2025 |
4505 |
273.44 |
| Apr 01 2025 |
4450 |
273.44 |
| Mar 25 2025 |
4427 |
273.44 |
| Mar 18 2025 |
4387 |
273.44 |
| Mar 11 2025 |
4335 |
273.44 |
| Mar 04 2025 |
3794 |
273.44 |
| Feb 25 2025 |
3794 |
273.44 |
| Feb 18 2025 |
3794 |
273.44 |
| Feb 11 2025 |
3732 |
273.44 |
| Feb 04 2025 |
3480 |
273.44 |
| Jan 29 2025 |
3465 |
273.44 |
| Apr 01 2019 |
808 |
250 |
| Mar 01 2019 |
822 |
250 |
| Feb 01 2019 |
826 |
250 |
| Jan 01 2019 |
797 |
250 |
| Dec 01 2018 |
838 |
250 |
| Nov 01 2018 |
806 |
250 |
| Oct 01 2018 |
807 |
250 |
| Sep 01 2018 |
798 |
250 |
| Aug 01 2018 |
787 |
250 |
| Jul 01 2018 |
820 |
250 |
| Jun 01 2018 |
787 |
250 |
| May 01 2018 |
664 |
250 |
| Apr 01 2018 |
433 |
250 |
| Mar 01 2018 |
363 |
250 |
| Feb 01 2018 |
351 |
250 |
| Dec 01 2017 |
352 |
250 |
| Nov 01 2017 |
353 |
250 |
| Oct 01 2017 |
357 |
250 |
| Sep 01 2017 |
362 |
250 |
| Aug 01 2017 |
356 |
250 |
| Jul 01 2017 |
327 |
250 |
| Jun 01 2017 |
328 |
250 |
| May 19 2017 |
3758 |
353.34 |
| May 19 2017 |
5236 |
353.34 |
| May 12 2017 |
3800 |
353.34 |
| May 12 2017 |
5288 |
353.34 |
| May 05 2017 |
7165 |
392.49 |
| May 05 2017 |
9802 |
392.49 |
| May 01 2017 |
334 |
250 |
| Apr 28 2017 |
7158 |
392.49 |
| Apr 28 2017 |
9713 |
392.49 |
| Apr 21 2017 |
7276 |
392.49 |
| Apr 21 2017 |
9797 |
392.49 |
| Apr 14 2017 |
7367 |
392.49 |
| Apr 14 2017 |
9829 |
392.49 |
| Apr 07 2017 |
7294 |
392.49 |
| Apr 07 2017 |
9680 |
392.49 |
| Mar 31 2017 |
7362 |
392.49 |
| Mar 31 2017 |
9864 |
392.49 |
| Mar 24 2017 |
7237 |
392.49 |
| Mar 24 2017 |
9746 |
392.49 |
| Mar 17 2017 |
7326 |
392.49 |
| Mar 17 2017 |
9815 |
392.49 |
| Mar 10 2017 |
7352 |
392.49 |
| Mar 10 2017 |
9885 |
392.49 |
| Mar 03 2017 |
7315 |
392.49 |
| Mar 03 2017 |
9858 |
392.49 |
| Feb 24 2017 |
7417 |
392.49 |
| Feb 24 2017 |
9910 |
392.49 |
| Feb 17 2017 |
7446 |
392.49 |
| Feb 17 2017 |
9958 |
392.49 |
| Feb 10 2017 |
7540 |
392.49 |
| Feb 10 2017 |
10018 |
392.49 |
| Feb 03 2017 |
7528 |
392.49 |
| Feb 03 2017 |
10027 |
392.49 |
| Jan 27 2017 |
7496 |
392.49 |
| Jan 27 2017 |
10036 |
392.49 |
| Jan 20 2017 |
7490 |
392.49 |
| Jan 20 2017 |
10021 |
392.49 |
| Jan 13 2017 |
7493 |
392.49 |
| Jan 13 2017 |
10030 |
392.49 |
| Jan 06 2017 |
7493 |
392.49 |
| Jan 06 2017 |
10012 |
392.49 |
| Dec 30 2016 |
7493 |
392.49 |
| Dec 30 2016 |
10012 |
392.49 |
| Dec 23 2016 |
7493 |
392.49 |
| Dec 23 2016 |
10012 |
392.49 |
| Dec 16 2016 |
7493 |
392.49 |
| Dec 16 2016 |
10010 |
392.49 |
| Dec 09 2016 |
7492 |
392.49 |
| Dec 09 2016 |
10013 |
392.49 |
| Dec 02 2016 |
7492 |
392.49 |
| Dec 02 2016 |
10014 |
392.49 |
| Nov 25 2016 |
7492 |
392.49 |
| Nov 25 2016 |
10012 |
392.49 |
| Nov 18 2016 |
7492 |
392.49 |
| Nov 18 2016 |
10012 |
392.49 |
| Nov 11 2016 |
7484 |
392.49 |
| Nov 11 2016 |
10008 |
392.49 |
| Nov 04 2016 |
7484 |
392.49 |
| Nov 04 2016 |
10008 |
392.49 |
| Oct 28 2016 |
7501 |
392.49 |
| Oct 28 2016 |
10026 |
392.49 |
| Oct 21 2016 |
7507 |
392.49 |
| Oct 21 2016 |
10030 |
392.49 |
| Oct 14 2016 |
7515 |
392.49 |
| Oct 14 2016 |
10076 |
392.49 |
| Oct 07 2016 |
7508 |
392.49 |
| Oct 07 2016 |
10071 |
392.49 |
| Sep 30 2016 |
7515 |
392.49 |
| Sep 30 2016 |
10078 |
392.49 |
| Sep 23 2016 |
7449 |
392.49 |
| Sep 23 2016 |
10027 |
392.49 |
| Sep 16 2016 |
7417 |
392.49 |
| Sep 16 2016 |
10047 |
392.49 |
| Sep 09 2016 |
7503 |
392.49 |
| Sep 09 2016 |
10091 |
392.49 |
| Sep 02 2016 |
7523 |
392.49 |
| Sep 02 2016 |
10223 |
392.49 |
| Aug 26 2016 |
7222 |
392.49 |
| Aug 26 2016 |
9943 |
392.49 |
| Aug 19 2016 |
7235 |
392.49 |
| Aug 19 2016 |
9958 |
392.49 |
| Aug 12 2016 |
7226 |
392.49 |
| Aug 12 2016 |
11063 |
392.49 |
| Aug 05 2016 |
7275 |
392.49 |
| Aug 05 2016 |
11142 |
392.49 |
| Jul 29 2016 |
7139 |
392.49 |
| Jul 29 2016 |
11238 |
392.49 |
| Jul 22 2016 |
7253 |
392.49 |
| Jul 22 2016 |
11395 |
392.49 |
| Jun 22 2016 |
7440 |
392.49 |
| Jun 22 2016 |
12296 |
392.49 |
| Jun 15 2016 |
7541 |
392.49 |
| Jun 15 2016 |
12426 |
392.49 |
| Jun 08 2016 |
7532 |
392.49 |
| Jun 08 2016 |
12461 |
392.49 |
| Jun 01 2016 |
7591 |
392.49 |
| Jun 01 2016 |
12683 |
392.49 |
| May 25 2016 |
11855 |
431.65 |
| May 25 2016 |
18473 |
431.65 |
| May 18 2016 |
11938 |
431.65 |
| May 18 2016 |
18607 |
431.65 |
| May 11 2016 |
11973 |
431.65 |
| May 11 2016 |
18590 |
431.65 |
| Apr 13 2016 |
6802 |
378.78 |
| Apr 13 2016 |
11040 |
378.78 |
| Apr 06 2016 |
6959 |
378.78 |
| Apr 06 2016 |
11117 |
378.78 |
| Mar 30 2016 |
6876 |
378.78 |
| Mar 30 2016 |
11037 |
378.78 |
| Mar 23 2016 |
7036 |
378.78 |
| Mar 23 2016 |
11159 |
378.78 |
| Mar 16 2016 |
7108 |
378.78 |
| Mar 16 2016 |
11091 |
378.78 |
| Mar 09 2016 |
7095 |
378.78 |
| Mar 09 2016 |
11140 |
378.78 |
| Mar 02 2016 |
7050 |
378.78 |
| Mar 02 2016 |
11106 |
378.78 |
| Feb 24 2016 |
7080 |
378.78 |
| Feb 24 2016 |
11078 |
378.78 |
| Feb 17 2016 |
7176 |
378.78 |
| Feb 17 2016 |
11190 |
378.78 |
| Feb 10 2016 |
7185 |
378.78 |
| Feb 10 2016 |
11219 |
378.78 |
| Feb 03 2016 |
7226 |
378.78 |
| Feb 03 2016 |
11236 |
378.78 |
| Jan 27 2016 |
7243 |
378.78 |
| Jan 27 2016 |
11252 |
378.78 |
| Jan 20 2016 |
7237 |
378.78 |
| Jan 20 2016 |
11264 |
378.78 |
| Jan 13 2016 |
7240 |
378.78 |
| Jan 13 2016 |
11277 |
378.78 |
| Jan 06 2016 |
7240 |
378.78 |
| Jan 06 2016 |
11283 |
378.78 |
| Dec 30 2015 |
7240 |
378.78 |
| Dec 30 2015 |
11285 |
378.78 |
| Dec 23 2015 |
7240 |
378.78 |
| Dec 23 2015 |
11286 |
378.78 |
| Dec 16 2015 |
7240 |
378.78 |
| Dec 16 2015 |
11286 |
378.78 |
| Dec 09 2015 |
7240 |
378.78 |
| Dec 09 2015 |
11288 |
378.78 |
| Dec 02 2015 |
7241 |
378.78 |
| Dec 02 2015 |
11289 |
378.78 |
| Nov 25 2015 |
7241 |
378.78 |
| Nov 25 2015 |
11290 |
378.78 |
| Nov 18 2015 |
7241 |
378.78 |
| Nov 18 2015 |
11290 |
378.78 |
| Nov 11 2015 |
7234 |
378.78 |
| Nov 11 2015 |
11291 |
378.78 |
| Nov 04 2015 |
7234 |
378.78 |
| Nov 04 2015 |
11291 |
378.78 |
| Oct 28 2015 |
7235 |
378.78 |
| Oct 28 2015 |
11277 |
378.78 |
| Oct 21 2015 |
7218 |
378.78 |
| Oct 21 2015 |
11274 |
378.78 |
| Oct 14 2015 |
7223 |
378.78 |
| Oct 14 2015 |
11276 |
378.78 |
| Oct 07 2015 |
7229 |
378.78 |
| Oct 07 2015 |
11271 |
378.78 |
| Sep 30 2015 |
7234 |
378.78 |
| Sep 30 2015 |
11285 |
378.78 |
| Sep 23 2015 |
7284 |
378.78 |
| Sep 23 2015 |
11328 |
378.78 |
| Sep 16 2015 |
7228 |
378.78 |
| Sep 16 2015 |
11296 |
378.78 |
| Sep 09 2015 |
7206 |
378.78 |
| Sep 09 2015 |
11291 |
378.78 |
| Sep 02 2015 |
7266 |
378.78 |
| Sep 02 2015 |
11259 |
378.78 |
| Aug 26 2015 |
7373 |
378.78 |
| Aug 26 2015 |
11406 |
378.78 |
| Aug 19 2015 |
7559 |
378.78 |
| Aug 19 2015 |
11576 |
378.78 |
| Aug 12 2015 |
7556 |
378.78 |
| Aug 12 2015 |
11627 |
378.78 |
| Aug 05 2015 |
7639 |
378.78 |
| Aug 05 2015 |
11645 |
378.78 |
| Jul 29 2015 |
7675 |
378.78 |
| Jul 29 2015 |
11822 |
378.78 |
| Jul 22 2015 |
7671 |
378.78 |
| Jul 22 2015 |
11832 |
378.78 |
| Jul 15 2015 |
7880 |
378.78 |
| Jul 15 2015 |
11948 |
378.78 |
| Jul 08 2015 |
7920 |
378.78 |
| Jul 08 2015 |
12074 |
378.78 |
| Jul 01 2015 |
7962 |
378.78 |
| Jul 01 2015 |
12171 |
378.78 |
| Jun 24 2015 |
7972 |
378.78 |
| Jun 24 2015 |
12219 |
378.78 |
| Jun 17 2015 |
7957 |
378.78 |
| Jun 17 2015 |
12300 |
378.78 |
| Jun 10 2015 |
7983 |
378.78 |
| Jun 10 2015 |
12243 |
378.78 |
| Jun 03 2015 |
8121 |
378.78 |
| Jun 03 2015 |
12449 |
378.78 |
| May 27 2015 |
8072 |
378.78 |
| May 27 2015 |
12376 |
378.78 |
| May 20 2015 |
8155 |
378.78 |
| May 20 2015 |
12438 |
378.78 |
| May 13 2015 |
8210 |
378.78 |
| May 13 2015 |
12516 |
378.78 |
| May 06 2015 |
8103 |
378.78 |
| May 06 2015 |
12253 |
378.78 |
| Apr 29 2015 |
8433 |
381.05 |
| Apr 29 2015 |
12701 |
381.05 |
| Apr 22 2015 |
8493 |
381.05 |
| Apr 22 2015 |
12767 |
381.05 |
| Apr 15 2015 |
8713 |
383.32 |
| Apr 15 2015 |
13070 |
383.32 |
| Apr 08 2015 |
8702 |
383.32 |
| Apr 08 2015 |
11562 |
408.74 |
| Apr 08 2015 |
14880 |
396.03 |
| Apr 01 2015 |
11687 |
408.74 |
| Apr 01 2015 |
8790 |
383.32 |
| Apr 01 2015 |
14380 |
390.96 |
| Mar 25 2015 |
11574 |
408.74 |
| Mar 25 2015 |
8422 |
383.32 |
| Mar 25 2015 |
13982 |
390.96 |
| Mar 18 2015 |
11399 |
408.74 |
| Mar 18 2015 |
8207 |
383.32 |
| Mar 18 2015 |
13729 |
390.96 |
| Mar 11 2015 |
8381 |
383.32 |
| Mar 11 2015 |
11494 |
408.74 |
| Mar 11 2015 |
14171 |
390.96 |
| Mar 04 2015 |
11645 |
408.74 |
| Mar 04 2015 |
8519 |
383.32 |
| Mar 04 2015 |
14316 |
390.96 |
| Feb 25 2015 |
8539 |
383.32 |
| Feb 25 2015 |
11577 |
408.74 |
| Feb 25 2015 |
14339 |
390.96 |
| Feb 18 2015 |
8607 |
383.32 |
| Feb 18 2015 |
11654 |
408.74 |
| Feb 18 2015 |
14402 |
390.96 |
| Feb 11 2015 |
8647 |
383.32 |
| Feb 11 2015 |
11685 |
408.74 |
| Feb 11 2015 |
14439 |
390.96 |
| Feb 04 2015 |
11681 |
408.74 |
| Feb 04 2015 |
8676 |
383.32 |
| Feb 04 2015 |
14452 |
390.96 |
| Jan 28 2015 |
11696 |
408.74 |
| Jan 28 2015 |
8665 |
383.32 |
| Jan 28 2015 |
14446 |
390.96 |
| Jan 21 2015 |
11695 |
408.74 |
| Jan 21 2015 |
8677 |
383.32 |
| Jan 21 2015 |
14471 |
390.96 |
| Jan 14 2015 |
8688 |
383.32 |
| Jan 14 2015 |
11701 |
408.74 |
| Jan 14 2015 |
14482 |
390.96 |
| Jan 07 2015 |
8688 |
383.32 |
| Jan 07 2015 |
11677 |
408.74 |
| Jan 07 2015 |
14457 |
390.96 |
| Dec 31 2014 |
11678 |
408.74 |
| Dec 31 2014 |
8688 |
383.32 |
| Dec 31 2014 |
14462 |
390.96 |
| Dec 24 2014 |
8688 |
383.32 |
| Dec 24 2014 |
11678 |
408.74 |
| Dec 24 2014 |
14462 |
390.96 |
| Dec 17 2014 |
11665 |
408.74 |
| Dec 17 2014 |
8688 |
383.32 |
| Dec 17 2014 |
14455 |
390.96 |
| Dec 10 2014 |
11665 |
408.74 |
| Dec 10 2014 |
8688 |
383.32 |
| Dec 10 2014 |
14455 |
390.96 |
| Dec 03 2014 |
11665 |
408.74 |
| Dec 03 2014 |
8688 |
383.32 |
| Dec 03 2014 |
14456 |
390.96 |
| Nov 26 2014 |
8688 |
383.32 |
| Nov 26 2014 |
11665 |
408.74 |
| Nov 26 2014 |
14456 |
390.96 |
| Nov 19 2014 |
11665 |
408.74 |
| Nov 19 2014 |
8688 |
383.32 |
| Nov 19 2014 |
14456 |
390.96 |
| Nov 12 2014 |
11665 |
408.74 |
| Nov 12 2014 |
8688 |
383.32 |
| Nov 12 2014 |
14456 |
390.96 |
| Nov 05 2014 |
8688 |
383.32 |
| Nov 05 2014 |
11665 |
408.74 |
| Nov 05 2014 |
14456 |
390.96 |
| Oct 29 2014 |
8686 |
383.32 |
| Oct 29 2014 |
11665 |
408.74 |
| Oct 29 2014 |
14454 |
390.96 |
| Oct 22 2014 |
11627 |
408.74 |
| Oct 22 2014 |
8678 |
383.32 |
| Oct 22 2014 |
14470 |
390.96 |
| Oct 15 2014 |
8651 |
383.32 |
| Oct 15 2014 |
11609 |
408.74 |
| Oct 15 2014 |
14435 |
390.96 |
| Oct 08 2014 |
8666 |
383.32 |
| Oct 08 2014 |
11594 |
408.74 |
| Oct 08 2014 |
14419 |
390.96 |
| Oct 01 2014 |
11609 |
408.74 |
| Oct 01 2014 |
8674 |
383.32 |
| Oct 01 2014 |
14435 |
390.96 |
| Sep 24 2014 |
11570 |
408.74 |
| Sep 24 2014 |
8711 |
383.32 |
| Sep 24 2014 |
14426 |
390.96 |
| Sep 17 2014 |
8655 |
383.32 |
| Sep 17 2014 |
11636 |
408.74 |
| Sep 17 2014 |
14432 |
390.96 |
| Sep 10 2014 |
11519 |
408.74 |
| Sep 10 2014 |
8679 |
383.32 |
| Sep 10 2014 |
14463 |
390.96 |
| Sep 03 2014 |
11522 |
408.74 |
| Sep 03 2014 |
8689 |
383.32 |
| Sep 03 2014 |
14515 |
390.96 |
| Aug 27 2014 |
11617 |
408.74 |
| Aug 27 2014 |
8605 |
383.32 |
| Aug 27 2014 |
14526 |
390.96 |
| Aug 20 2014 |
8613 |
383.32 |
| Aug 20 2014 |
11574 |
408.74 |
| Aug 20 2014 |
14533 |
390.96 |
| Aug 13 2014 |
11608 |
408.74 |
| Aug 13 2014 |
8598 |
383.32 |
| Aug 13 2014 |
14613 |
390.96 |
| Aug 06 2014 |
11645 |
408.74 |
| Aug 06 2014 |
8720 |
383.32 |
| Aug 06 2014 |
14694 |
390.96 |
| Jul 30 2014 |
8743 |
383.26 |
| Jul 30 2014 |
11655 |
408.74 |
| Jul 30 2014 |
14538 |
389.02 |
| Jul 23 2014 |
11567 |
408.74 |
| Jul 23 2014 |
8730 |
383.26 |
| Jul 23 2014 |
14468 |
389.02 |
| Jul 16 2014 |
11572 |
408.74 |
| Jul 16 2014 |
8815 |
383.26 |
| Jul 16 2014 |
14462 |
389.02 |
| Jul 09 2014 |
11655 |
408.74 |
| Jul 09 2014 |
8846 |
383.26 |
| Jul 09 2014 |
14410 |
389.02 |
| Jul 02 2014 |
11757 |
408.74 |
| Jul 02 2014 |
8914 |
383.26 |
| Jul 02 2014 |
14560 |
389.02 |
| Jun 25 2014 |
11896 |
408.74 |
| Jun 25 2014 |
9007 |
383.26 |
| Jun 25 2014 |
14559 |
389.02 |
| Jun 18 2014 |
11994 |
408.74 |
| Jun 18 2014 |
9036 |
383.26 |
| Jun 18 2014 |
14592 |
389.02 |
| Jun 11 2014 |
9040 |
383.26 |
| Jun 11 2014 |
11999 |
408.74 |
| Jun 11 2014 |
14742 |
389.02 |
| Jun 04 2014 |
12226 |
408.74 |
| Jun 04 2014 |
9096 |
383.26 |
| Jun 04 2014 |
14847 |
389.02 |
| May 28 2014 |
12260 |
408.74 |
| May 28 2014 |
9098 |
383.26 |
| May 28 2014 |
14858 |
389.02 |
| May 21 2014 |
9108 |
383.26 |
| May 21 2014 |
12330 |
408.74 |
| May 21 2014 |
14925 |
389.02 |
| May 14 2014 |
9180 |
383.26 |
| May 14 2014 |
12409 |
408.74 |
| May 14 2014 |
15003 |
389.02 |
| May 07 2014 |
12227 |
408.74 |
| May 07 2014 |
8925 |
383.26 |
| May 07 2014 |
14810 |
389.02 |
| Apr 30 2014 |
9250 |
383.21 |
| Apr 30 2014 |
12655 |
408.74 |
| Apr 30 2014 |
15527 |
390.92 |
| Apr 23 2014 |
9475 |
383.21 |
| Apr 23 2014 |
12775 |
408.74 |
| Apr 23 2014 |
15768 |
390.92 |
| Apr 16 2014 |
12704 |
408.74 |
| Apr 16 2014 |
9509 |
383.21 |
| Apr 16 2014 |
15641 |
390.92 |
| Apr 09 2014 |
10528 |
389.43 |
| Apr 09 2014 |
15251 |
386.55 |
| Apr 02 2014 |
10547 |
389.43 |
| Apr 02 2014 |
15363 |
389.43 |
| Mar 26 2014 |
10370 |
389.43 |
| Mar 26 2014 |
15370 |
389.43 |
| Mar 19 2014 |
10348 |
389.43 |
| Mar 19 2014 |
15375 |
389.43 |
| Mar 12 2014 |
10363 |
389.43 |
| Mar 12 2014 |
15373 |
389.43 |
| Mar 05 2014 |
10243 |
389.43 |
| Mar 05 2014 |
15310 |
389.43 |
| Feb 26 2014 |
10204 |
389.43 |
| Feb 26 2014 |
15330 |
389.43 |
| Feb 19 2014 |
10250 |
389.43 |
| Feb 19 2014 |
15347 |
389.43 |
| Feb 12 2014 |
10254 |
389.43 |
| Feb 12 2014 |
15345 |
389.43 |
| Feb 05 2014 |
10288 |
389.43 |
| Feb 05 2014 |
15416 |
389.43 |
| Jan 29 2014 |
10241 |
389.43 |
| Jan 29 2014 |
15427 |
389.43 |
| Jan 22 2014 |
10195 |
389.43 |
| Jan 22 2014 |
15377 |
389.43 |
| Jan 15 2014 |
10199 |
389.43 |
| Jan 15 2014 |
15410 |
389.43 |
| Jan 08 2014 |
10148 |
389.43 |
| Jan 08 2014 |
15375 |
389.43 |
| Jan 01 2014 |
10148 |
389.43 |
| Jan 01 2014 |
15376 |
389.43 |
| Dec 25 2013 |
10148 |
389.43 |
| Dec 25 2013 |
15378 |
389.43 |
| Dec 18 2013 |
10148 |
389.43 |
| Dec 18 2013 |
15378 |
389.43 |
| Dec 11 2013 |
10149 |
389.43 |
| Dec 11 2013 |
15379 |
389.43 |
| Dec 04 2013 |
10150 |
389.43 |
| Dec 04 2013 |
15380 |
389.43 |
| Nov 27 2013 |
10150 |
389.43 |
| Nov 27 2013 |
15380 |
389.43 |
| Nov 20 2013 |
10150 |
389.43 |
| Nov 20 2013 |
15381 |
389.43 |
| Nov 13 2013 |
10150 |
389.43 |
| Nov 13 2013 |
15381 |
389.43 |
| Nov 06 2013 |
10150 |
389.43 |
| Nov 06 2013 |
15381 |
389.43 |
| Oct 30 2013 |
10150 |
389.43 |
| Oct 30 2013 |
15380 |
389.43 |
| Oct 23 2013 |
10147 |
389.43 |
| Oct 23 2013 |
15376 |
389.43 |
| Oct 16 2013 |
10180 |
389.43 |
| Oct 16 2013 |
15383 |
389.43 |
| Oct 09 2013 |
10092 |
389.43 |
| Oct 09 2013 |
15313 |
389.43 |
| Oct 02 2013 |
10102 |
389.43 |
| Oct 02 2013 |
15332 |
389.43 |
| Sep 25 2013 |
10071 |
389.43 |
| Sep 25 2013 |
15287 |
389.43 |
| Sep 18 2013 |
9997 |
389.43 |
| Sep 18 2013 |
15164 |
389.43 |
| Sep 11 2013 |
9989 |
389.43 |
| Sep 11 2013 |
15081 |
389.43 |
| Sep 04 2013 |
10096 |
389.43 |
| Sep 04 2013 |
15196 |
389.43 |
| Aug 28 2013 |
10091 |
389.43 |
| Aug 28 2013 |
15166 |
389.43 |
| Aug 21 2013 |
10132 |
389.43 |
| Aug 21 2013 |
15255 |
389.43 |
| Aug 14 2013 |
10184 |
389.43 |
| Aug 14 2013 |
15006 |
389.43 |
| Aug 07 2013 |
10787 |
395.64 |
| Aug 07 2013 |
15995 |
395.64 |
| Jul 31 2013 |
10956 |
395.64 |
| Jul 31 2013 |
16166 |
395.64 |
| Jul 24 2013 |
10865 |
395.64 |
| Jul 24 2013 |
16244 |
395.64 |
| Jul 17 2013 |
10892 |
395.64 |
| Jul 17 2013 |
16268 |
395.64 |
| Jul 10 2013 |
10942 |
395.64 |
| Jul 10 2013 |
16434 |
395.64 |
| Jul 03 2013 |
10956 |
395.64 |
| Jul 03 2013 |
16441 |
395.64 |
| Jun 26 2013 |
10937 |
395.64 |
| Jun 26 2013 |
16635 |
395.64 |
| Jun 19 2013 |
11079 |
395.64 |
| Jun 19 2013 |
16588 |
395.64 |
| Jun 12 2013 |
11140 |
395.64 |
| Jun 12 2013 |
16796 |
395.64 |
| Jun 05 2013 |
11084 |
395.64 |
| Jun 05 2013 |
16683 |
395.64 |
| May 29 2013 |
10983 |
395.64 |
| May 29 2013 |
16714 |
395.64 |
| May 22 2013 |
11229 |
395.64 |
| May 22 2013 |
17027 |
395.64 |
| May 15 2013 |
11246 |
395.64 |
| May 15 2013 |
17030 |
395.64 |
| May 08 2013 |
11246 |
395.64 |
| May 08 2013 |
16974 |
395.64 |
| May 01 2013 |
11497 |
395.64 |
| May 01 2013 |
17135 |
395.64 |
| Apr 24 2013 |
11203 |
395.64 |
| Apr 24 2013 |
17060 |
395.64 |
| Apr 17 2013 |
11265 |
395.64 |
| Apr 17 2013 |
17096 |
395.64 |
| Mar 27 2012 |
6014 |
432.81 |
| Mar 27 2012 |
14405 |
432.81 |
| Sep 23 2011 |
1729 |
480.09 |
| Sep 23 2011 |
8398 |
432.81 |
| Sep 23 2011 |
14200 |
456.45 |
| Sep 16 2011 |
1729 |
480.09 |
| Sep 16 2011 |
8391 |
432.81 |
| Sep 16 2011 |
14163 |
456.45 |
| Sep 10 2011 |
1729 |
480.09 |
| Sep 10 2011 |
8211 |
432.81 |
| Sep 10 2011 |
13871 |
456.45 |
| Sep 02 2011 |
8077 |
432.81 |
| Sep 02 2011 |
1729 |
480.09 |
| Sep 02 2011 |
13743 |
456.45 |
| Aug 26 2011 |
1729 |
480.09 |
| Aug 26 2011 |
8058 |
432.81 |
| Aug 26 2011 |
13730 |
456.45 |
| Aug 19 2011 |
7917 |
432.81 |
| Aug 19 2011 |
1729 |
480.09 |
| Aug 19 2011 |
12855 |
456.45 |
| Aug 12 2011 |
1730 |
480.09 |
| Aug 12 2011 |
7889 |
432.81 |
| Aug 12 2011 |
12698 |
456.45 |
| Aug 05 2011 |
7836 |
432.81 |
| Aug 05 2011 |
1730 |
480.09 |
| Aug 05 2011 |
12577 |
456.45 |
| Jul 29 2011 |
1730 |
480.09 |
| Jul 29 2011 |
7768 |
432.81 |
| Jul 29 2011 |
12459 |
456.45 |
| Jul 22 2011 |
7425 |
432.81 |
| Jul 22 2011 |
1730 |
480.09 |
| Jul 22 2011 |
11902 |
456.45 |
| Jul 15 2011 |
1730 |
480.09 |
| Jul 15 2011 |
7067 |
432.81 |
| Jul 15 2011 |
11356 |
456.45 |
| Jul 08 2011 |
6769 |
432.81 |
| Jul 08 2011 |
1730 |
480.09 |
| Jul 08 2011 |
10733 |
456.45 |
| Jul 01 2011 |
2051 |
480.09 |
| Jul 01 2011 |
5435 |
432.81 |
| Jul 01 2011 |
8591 |
456.45 |
| Jun 17 2011 |
5202 |
432.81 |
| Jun 17 2011 |
2051 |
480.09 |
| Jun 17 2011 |
8281 |
456.45 |
| Jun 10 2011 |
2051 |
480.09 |
| Jun 10 2011 |
5018 |
432.81 |
| Jun 10 2011 |
8406 |
456.45 |
| Jun 03 2011 |
4671 |
432.81 |
| Jun 03 2011 |
2051 |
480.09 |
| Jun 03 2011 |
7893 |
456.45 |
| May 29 2011 |
2233 |
480.09 |
| May 29 2011 |
8807 |
480.09 |
| May 06 2011 |
2439 |
480.09 |
| May 06 2011 |
8574 |
480.09 |
| Apr 22 2011 |
2393 |
480.09 |
| Apr 22 2011 |
9041 |
480.09 |
