| Jun 06 2026 |
4467 |
279.53 |
| Jun 02 2026 |
4454 |
279.53 |
| May 26 2026 |
5111 |
279.53 |
| May 19 2026 |
5207 |
279.53 |
| May 12 2026 |
4981 |
279.53 |
| May 05 2026 |
4974 |
279.53 |
| Apr 28 2026 |
5014 |
279.53 |
| Apr 21 2026 |
5455 |
279.53 |
| Apr 14 2026 |
5487 |
279.53 |
| Apr 07 2026 |
6271 |
279.53 |
| Mar 31 2026 |
6215 |
279.53 |
| Mar 24 2026 |
6202 |
279.53 |
| Mar 17 2026 |
6197 |
279.53 |
| Mar 10 2026 |
6229 |
279.53 |
| Mar 03 2026 |
6244 |
279.53 |
| Feb 24 2026 |
6357 |
279.53 |
| Feb 17 2026 |
6372 |
279.53 |
| Feb 10 2026 |
6372 |
279.53 |
| Feb 03 2026 |
6372 |
279.53 |
| Jan 27 2026 |
6364 |
279.53 |
| Jan 20 2026 |
6364 |
279.53 |
| Jan 13 2026 |
6364 |
279.53 |
| Jan 06 2026 |
6364 |
279.53 |
| Dec 30 2025 |
6364 |
279.53 |
| Dec 23 2025 |
6364 |
279.53 |
| Dec 16 2025 |
6364 |
279.53 |
| Dec 09 2025 |
6186 |
279.53 |
| Dec 02 2025 |
6143 |
279.53 |
| Nov 25 2025 |
6045 |
279.53 |
| Nov 18 2025 |
6044 |
279.53 |
| Nov 11 2025 |
5702 |
279.53 |
| Nov 04 2025 |
5708 |
279.53 |
| Oct 28 2025 |
5872 |
279.53 |
| Oct 21 2025 |
5873 |
279.53 |
| Oct 14 2025 |
5980 |
279.53 |
| Oct 07 2025 |
6036 |
279.53 |
| Sep 30 2025 |
6072 |
279.53 |
| Sep 23 2025 |
6095 |
279.53 |
| Sep 16 2025 |
6039 |
279.53 |
| Sep 09 2025 |
6171 |
279.53 |
| Aug 05 2025 |
5374 |
278.62 |
| Jul 29 2025 |
5416 |
278.62 |
| Jul 22 2025 |
5266 |
278.62 |
| Jul 15 2025 |
5381 |
278.62 |
| Jul 08 2025 |
5392 |
278.62 |
| Jul 01 2025 |
5324 |
278.62 |
| Jun 24 2025 |
5332 |
278.62 |
| Jun 17 2025 |
5424 |
278.62 |
| Jun 10 2025 |
4768 |
278.62 |
| Jun 03 2025 |
4768 |
278.62 |
| May 27 2025 |
5392 |
278.62 |
| May 20 2025 |
4611 |
278.62 |
| May 13 2025 |
4607 |
278.62 |
| May 06 2025 |
4623 |
278.62 |
| Apr 29 2025 |
4290 |
278.62 |
| Apr 22 2025 |
4386 |
278.62 |
| Apr 15 2025 |
5061 |
278.62 |
| Apr 08 2025 |
4949 |
278.62 |
| Apr 01 2025 |
4885 |
278.62 |
| Mar 25 2025 |
4855 |
278.62 |
| Mar 18 2025 |
4809 |
278.62 |
| Mar 11 2025 |
4760 |
278.62 |
| Mar 04 2025 |
4163 |
278.62 |
| Feb 25 2025 |
4156 |
278.62 |
| Feb 18 2025 |
4156 |
278.62 |
| Feb 11 2025 |
4083 |
278.62 |
| Feb 04 2025 |
3801 |
278.62 |
| Jan 29 2025 |
3784 |
278.62 |
