| Jun 06 2026 |
3648 |
267.83 |
| Jun 02 2026 |
3636 |
267.83 |
| May 26 2026 |
4181 |
267.83 |
| May 19 2026 |
4244 |
267.83 |
| May 12 2026 |
4055 |
267.83 |
| May 05 2026 |
4045 |
267.83 |
| Apr 28 2026 |
4077 |
267.83 |
| Apr 21 2026 |
4442 |
267.83 |
| Apr 14 2026 |
4464 |
267.83 |
| Apr 07 2026 |
5127 |
267.83 |
| Mar 31 2026 |
5081 |
267.83 |
| Mar 24 2026 |
5078 |
267.83 |
| Mar 17 2026 |
5076 |
267.83 |
| Mar 10 2026 |
5092 |
267.83 |
| Mar 03 2026 |
5100 |
267.83 |
| Feb 24 2026 |
5203 |
267.83 |
| Feb 17 2026 |
5214 |
267.83 |
| Feb 10 2026 |
5214 |
267.83 |
| Feb 03 2026 |
5214 |
267.83 |
| Jan 27 2026 |
5210 |
267.83 |
| Jan 20 2026 |
5210 |
267.83 |
| Jan 13 2026 |
5210 |
267.83 |
| Jan 06 2026 |
5210 |
267.83 |
| Dec 30 2025 |
5210 |
267.83 |
| Dec 23 2025 |
5210 |
267.83 |
| Dec 16 2025 |
5210 |
267.83 |
| Dec 09 2025 |
5068 |
267.83 |
| Dec 02 2025 |
5032 |
267.83 |
| Nov 25 2025 |
4962 |
267.83 |
| Nov 18 2025 |
4960 |
267.83 |
| Nov 11 2025 |
4703 |
267.83 |
| Nov 04 2025 |
4709 |
267.83 |
| Oct 28 2025 |
4839 |
267.83 |
| Oct 21 2025 |
4835 |
267.83 |
| Oct 14 2025 |
4922 |
267.83 |
| Oct 07 2025 |
4959 |
267.83 |
| Sep 30 2025 |
4985 |
267.83 |
| Sep 23 2025 |
4997 |
267.83 |
| Sep 16 2025 |
4964 |
267.83 |
| Sep 09 2025 |
5077 |
267.83 |
| Aug 05 2025 |
3218 |
252.96 |
| Jul 29 2025 |
3250 |
252.96 |
| Jul 22 2025 |
3164 |
252.96 |
| Jul 15 2025 |
3256 |
252.96 |
| Jul 08 2025 |
3261 |
252.96 |
| Jul 01 2025 |
3228 |
252.96 |
| Jun 24 2025 |
3225 |
252.96 |
| Jun 17 2025 |
3264 |
252.96 |
| Jun 10 2025 |
2830 |
252.96 |
| Jun 03 2025 |
2830 |
252.96 |
| May 27 2025 |
3167 |
252.96 |
| May 20 2025 |
2670 |
252.96 |
| May 13 2025 |
2670 |
252.96 |
| May 06 2025 |
2684 |
252.96 |
| Apr 29 2025 |
2477 |
252.96 |
| Apr 22 2025 |
2510 |
252.96 |
| Apr 15 2025 |
2858 |
252.96 |
| Apr 08 2025 |
2777 |
252.96 |
| Apr 01 2025 |
2745 |
252.96 |
| Mar 25 2025 |
2738 |
252.96 |
| Mar 18 2025 |
2709 |
252.96 |
| Mar 11 2025 |
2665 |
252.96 |
| Mar 04 2025 |
2329 |
252.96 |
| Feb 25 2025 |
2340 |
252.96 |
| Feb 18 2025 |
2340 |
252.96 |
| Feb 11 2025 |
2327 |
252.96 |
| Feb 04 2025 |
2184 |
252.96 |
| Jan 29 2025 |
2178 |
252.96 |
