| Aug 12 2025 |
3833 |
263.28 |
| Aug 12 2025 |
573 |
260.25 |
| Aug 12 2025 |
480 |
260.25 |
| Aug 05 2025 |
4057 |
263.28 |
| Aug 05 2025 |
577 |
260.25 |
| Aug 05 2025 |
484 |
260.25 |
| Jul 29 2025 |
4091 |
263.28 |
| Jul 29 2025 |
580 |
260.25 |
| Jul 29 2025 |
494 |
260.25 |
| Jul 22 2025 |
3980 |
263.28 |
| Jul 22 2025 |
584 |
260.25 |
| Jul 22 2025 |
493 |
260.25 |
| Jul 15 2025 |
4084 |
263.28 |
| Jul 15 2025 |
556 |
260.25 |
| Jul 15 2025 |
466 |
260.25 |
| Jul 08 2025 |
4092 |
263.28 |
| Jul 08 2025 |
575 |
260.25 |
| Jul 08 2025 |
509 |
260.25 |
| Jul 01 2025 |
4050 |
263.28 |
| Jul 01 2025 |
577 |
260.25 |
| Jul 01 2025 |
511 |
260.25 |
| Jun 24 2025 |
4056 |
263.28 |
| Jun 24 2025 |
573 |
260.25 |
| Jun 24 2025 |
515 |
260.25 |
| Jun 17 2025 |
4115 |
263.28 |
| Jun 17 2025 |
572 |
260.25 |
| Jun 17 2025 |
515 |
260.25 |
| Jun 10 2025 |
3591 |
263.28 |
| Jun 10 2025 |
578 |
260.25 |
| Jun 10 2025 |
525 |
260.25 |
| Jun 03 2025 |
3591 |
263.28 |
| Jun 03 2025 |
567 |
260.25 |
| Jun 03 2025 |
543 |
260.25 |
| May 27 2025 |
4046 |
263.28 |
| May 27 2025 |
561 |
260.25 |
| May 27 2025 |
546 |
260.25 |
| May 20 2025 |
3439 |
263.28 |
| May 20 2025 |
534 |
260.25 |
| May 20 2025 |
523 |
260.25 |
| May 13 2025 |
3439 |
263.28 |
| May 13 2025 |
529 |
260.25 |
| May 13 2025 |
517 |
260.25 |
| May 06 2025 |
3454 |
263.28 |
| May 06 2025 |
522 |
260.25 |
| May 06 2025 |
524 |
260.25 |
| Apr 29 2025 |
3205 |
263.28 |
| Apr 29 2025 |
542 |
260.25 |
| Apr 29 2025 |
532 |
260.25 |
| Apr 22 2025 |
3259 |
263.28 |
| Apr 22 2025 |
557 |
260.25 |
| Apr 22 2025 |
507 |
260.25 |
| Apr 15 2025 |
3723 |
263.28 |
| Apr 15 2025 |
553 |
260.25 |
| Apr 15 2025 |
528 |
260.25 |
| Apr 08 2025 |
3624 |
263.28 |
| Apr 08 2025 |
561 |
260.25 |
| Apr 08 2025 |
525 |
260.25 |
| Apr 01 2025 |
3588 |
263.28 |
| Apr 01 2025 |
564 |
260.25 |
| Apr 01 2025 |
491 |
260.25 |
| Mar 25 2025 |
3574 |
263.28 |
| Mar 25 2025 |
568 |
260.25 |
| Mar 25 2025 |
506 |
260.25 |
| Mar 18 2025 |
3537 |
263.28 |
| Mar 18 2025 |
567 |
260.25 |
| Mar 18 2025 |
505 |
260.25 |
| Mar 11 2025 |
3486 |
263.28 |
| Mar 11 2025 |
561 |
260.25 |
| Mar 11 2025 |
502 |
260.25 |
| Mar 04 2025 |
3040 |
263.28 |
| Mar 04 2025 |
562 |
260.25 |
| Mar 04 2025 |
507 |
260.25 |
| Feb 25 2025 |
3054 |
263.28 |
| Feb 25 2025 |
568 |
260.25 |
| Feb 25 2025 |
502 |
260.25 |
| Feb 18 2025 |
3054 |
263.28 |
| Feb 18 2025 |
565 |
260.25 |
| Feb 18 2025 |
498 |
260.25 |
| Feb 11 2025 |
3015 |
263.28 |
| Feb 11 2025 |
561 |
260.25 |
| Feb 11 2025 |
495 |
260.25 |
| Feb 04 2025 |
559 |
260.25 |
| Feb 04 2025 |
494 |
260.25 |
| Jan 29 2025 |
559 |
260.25 |
| Jan 29 2025 |
492 |
260.25 |
| Jan 22 2025 |
551 |
260.25 |
| Jan 22 2025 |
493 |
260.25 |
| Jan 15 2025 |
552 |
260.25 |
| Jan 15 2025 |
509 |
260.25 |
| Apr 10 2024 |
9242 |
496.43 |
| Apr 10 2024 |
13626 |
496.43 |
| Apr 03 2024 |
9051 |
496.43 |
| Apr 03 2024 |
13436 |
496.43 |
| Mar 27 2024 |
9118 |
496.43 |
| Mar 27 2024 |
13496 |
496.43 |
| Mar 21 2024 |
9197 |
496.43 |
| Mar 21 2024 |
13374 |
496.43 |
| Mar 14 2024 |
9167 |
496.43 |
| Mar 14 2024 |
13437 |
496.43 |
| Mar 07 2024 |
9191 |
496.43 |
| Mar 07 2024 |
13486 |
496.43 |
| Feb 29 2024 |
9219 |
496.43 |
| Feb 29 2024 |
13495 |
496.43 |
| Feb 22 2024 |
9204 |
496.43 |
| Feb 22 2024 |
13521 |
496.43 |
| Feb 15 2024 |
9054 |
496.43 |
| Feb 15 2024 |
13456 |
496.43 |
| Feb 08 2024 |
9094 |
496.43 |
| Feb 08 2024 |
13485 |
496.43 |
| Feb 01 2024 |
9047 |
496.43 |
| Feb 01 2024 |
13428 |
496.43 |
| Jan 25 2024 |
8982 |
496.43 |
| Jan 25 2024 |
13327 |
496.43 |
| Jan 18 2024 |
8982 |
496.43 |
| Jan 18 2024 |
13330 |
496.43 |
| Jan 11 2024 |
8982 |
496.43 |
| Jan 11 2024 |
13315 |
496.43 |
| Jan 04 2024 |
8982 |
496.43 |
| Jan 04 2024 |
12938 |
496.43 |
| Dec 28 2023 |
8982 |
496.43 |
| Dec 28 2023 |
12911 |
496.43 |
| Dec 21 2023 |
8982 |
496.43 |
| Dec 21 2023 |
12911 |
496.43 |
| Dec 14 2023 |
8982 |
496.43 |
| Dec 14 2023 |
12881 |
496.43 |
| Dec 07 2023 |
8982 |
496.43 |
| Dec 07 2023 |
12881 |
496.43 |
| Nov 30 2023 |
8975 |
496.43 |
| Nov 30 2023 |
12883 |
496.43 |
| Nov 23 2023 |
8975 |
496.43 |
| Nov 23 2023 |
12860 |
496.43 |
| Nov 16 2023 |
8977 |
496.43 |
| Nov 16 2023 |
12747 |
496.43 |
| Nov 09 2023 |
8974 |
496.43 |
| Nov 09 2023 |
12647 |
496.43 |
| Nov 02 2023 |
8968 |
496.43 |
| Nov 02 2023 |
12640 |
496.43 |
| Oct 26 2023 |
8931 |
496.43 |
| Oct 26 2023 |
12645 |
496.43 |
| Oct 19 2023 |
8954 |
496.43 |
| Oct 19 2023 |
12589 |
496.43 |
| Oct 12 2023 |
8917 |
496.43 |
| Oct 12 2023 |
12522 |
496.43 |
| Oct 05 2023 |
8815 |
496.43 |
| Oct 05 2023 |
12192 |
496.43 |
| Sep 28 2023 |
8727 |
496.43 |
| Sep 28 2023 |
12047 |
496.43 |
| Sep 21 2023 |
8728 |
496.43 |
| Sep 21 2023 |
11968 |
496.43 |
| Sep 14 2023 |
8795 |
496.43 |
| Sep 14 2023 |
12101 |
496.43 |
| Sep 07 2023 |
8936 |
496.43 |
| Sep 07 2023 |
12312 |
496.43 |
| Aug 31 2023 |
8914 |
496.43 |
| Aug 31 2023 |
12356 |
496.43 |
| Aug 24 2023 |
8969 |
496.43 |
| Aug 24 2023 |
12148 |
496.43 |
| Aug 17 2023 |
8972 |
496.43 |
| Aug 17 2023 |
12264 |
496.43 |
| Aug 10 2023 |
8953 |
496.43 |
| Aug 10 2023 |
12265 |
496.43 |
| Aug 03 2023 |
8957 |
496.43 |
| Aug 03 2023 |
12252 |
496.43 |
| Jul 27 2023 |
8954 |
496.43 |
| Jul 27 2023 |
12297 |
496.43 |
| Jul 20 2023 |
8998 |
496.43 |
| Jul 20 2023 |
11856 |
496.43 |
| Jul 13 2023 |
9021 |
496.43 |
| Jul 13 2023 |
11888 |
496.43 |
| Jul 06 2023 |
9055 |
496.43 |
| Jul 06 2023 |
11895 |
496.43 |
| Jun 29 2023 |
9051 |
496.43 |
| Jun 29 2023 |
11940 |
496.43 |
| Jun 22 2023 |
9048 |
496.43 |
| Jun 22 2023 |
11974 |
496.43 |
| Jun 15 2023 |
8816 |
496.43 |
| Jun 15 2023 |
11856 |
496.43 |
| Jun 08 2023 |
8805 |
496.43 |
| Jun 08 2023 |
11846 |
496.43 |
| Jun 01 2023 |
8857 |
496.43 |
| Jun 01 2023 |
11878 |
496.43 |
| May 25 2023 |
8839 |
496.43 |
| May 25 2023 |
11419 |
496.43 |
| May 18 2023 |
8891 |
496.43 |
| May 18 2023 |
11439 |
496.43 |
| May 11 2023 |
8942 |
496.43 |
| May 11 2023 |
11430 |
496.43 |
| May 04 2023 |
8839 |
496.43 |
| May 04 2023 |
11178 |
496.43 |
| Apr 27 2023 |
8639 |
496.43 |
| Apr 27 2023 |
11069 |
496.43 |
| Apr 20 2023 |
8577 |
496.43 |
| Apr 20 2023 |
11069 |
496.43 |
| Apr 13 2023 |
8562 |
496.43 |
| Apr 13 2023 |
11073 |
496.43 |
| Apr 06 2023 |
8322 |
496.43 |
| Apr 06 2023 |
10811 |
496.43 |
| Mar 30 2023 |
8123 |
496.43 |
| Mar 30 2023 |
10470 |
496.43 |
| Mar 23 2023 |
8178 |
496.43 |
| Mar 23 2023 |
10463 |
496.43 |
| Mar 16 2023 |
8108 |
496.43 |
| Mar 16 2023 |
10394 |
496.43 |
| Mar 09 2023 |
8045 |
496.43 |
| Mar 09 2023 |
10351 |
496.43 |
| Mar 02 2023 |
8005 |
496.43 |
| Mar 02 2023 |
10296 |
496.43 |
| Feb 23 2023 |
8067 |
496.43 |
| Feb 23 2023 |
10316 |
496.43 |
| Feb 16 2023 |
7959 |
496.43 |
| Feb 16 2023 |
10297 |
496.43 |
| Feb 09 2023 |
7855 |
496.43 |
| Feb 09 2023 |
10195 |
496.43 |
| Feb 02 2023 |
7806 |
496.43 |
| Feb 02 2023 |
10141 |
496.43 |
| Jan 26 2023 |
7712 |
496.43 |
| Jan 26 2023 |
10016 |
496.43 |
| Jan 19 2023 |
7712 |
496.43 |
| Jan 19 2023 |
9981 |
496.43 |
| Jan 12 2023 |
7712 |
496.43 |
| Jan 12 2023 |
9969 |
496.43 |
| Jan 05 2023 |
7712 |
496.43 |
| Jan 05 2023 |
9998 |
496.43 |
| Dec 29 2022 |
7712 |
496.43 |
| Dec 29 2022 |
9999 |
496.43 |
| Dec 22 2022 |
7712 |
496.43 |
| Dec 22 2022 |
9999 |
496.43 |
| Dec 15 2022 |
7716 |
496.43 |
| Dec 15 2022 |
10010 |
496.43 |
| Dec 08 2022 |
7716 |
496.43 |
| Dec 08 2022 |
10015 |
496.43 |
| Dec 01 2022 |
7716 |
496.43 |
| Dec 01 2022 |
10015 |
496.43 |
| Nov 24 2022 |
7716 |
496.43 |
| Nov 24 2022 |
10022 |
496.43 |
| Nov 17 2022 |
7691 |
496.43 |
| Nov 17 2022 |
10005 |
496.43 |
| Nov 10 2022 |
7691 |
496.43 |
| Nov 10 2022 |
10005 |
496.43 |
| Nov 03 2022 |
7682 |
496.43 |
| Nov 03 2022 |
9976 |
496.43 |
| Oct 27 2022 |
7683 |
496.43 |
| Oct 27 2022 |
9972 |
496.43 |
| Oct 20 2022 |
7716 |
496.43 |
| Oct 20 2022 |
10039 |
496.43 |
| Oct 13 2022 |
7622 |
496.43 |
| Oct 13 2022 |
9951 |
496.43 |
| Oct 06 2022 |
7569 |
496.43 |
| Oct 06 2022 |
9909 |
496.43 |
| Sep 29 2022 |
7541 |
496.43 |
| Sep 29 2022 |
9899 |
496.43 |
| Sep 22 2022 |
7499 |
496.43 |
| Sep 22 2022 |
9861 |
496.43 |
| Sep 15 2022 |
7476 |
496.43 |
| Sep 15 2022 |
9916 |
496.43 |
| Sep 08 2022 |
7555 |
496.43 |
| Sep 08 2022 |
9946 |
496.43 |
| Sep 01 2022 |
7521 |
496.43 |
| Sep 01 2022 |
9953 |
496.43 |
| Aug 25 2022 |
7517 |
496.43 |
| Aug 25 2022 |
9927 |
496.43 |
| Aug 18 2022 |
7517 |
496.43 |
| Aug 18 2022 |
9949 |
496.43 |
| Aug 11 2022 |
7517 |
496.43 |
| Aug 11 2022 |
9859 |
496.43 |
| Aug 04 2022 |
7503 |
496.43 |
| Aug 04 2022 |
9853 |
496.43 |
| Jul 28 2022 |
7445 |
496.43 |
| Jul 28 2022 |
9748 |
496.43 |
| Jul 21 2022 |
7344 |
496.43 |
| Jul 21 2022 |
9685 |
496.43 |
| Jul 14 2022 |
7345 |
496.43 |
| Jul 14 2022 |
9671 |
496.43 |
| Jul 07 2022 |
7320 |
496.43 |
| Jul 07 2022 |
9487 |
496.43 |
| Jun 30 2022 |
7299 |
496.43 |
| Jun 30 2022 |
9467 |
496.43 |
| Jun 23 2022 |
7282 |
496.43 |
| Jun 23 2022 |
9460 |
496.43 |
| Jun 16 2022 |
7209 |
496.43 |
| Jun 16 2022 |
9443 |
496.43 |
| Jun 09 2022 |
7094 |
496.43 |
| Jun 09 2022 |
9520 |
496.43 |
| Jun 02 2022 |
7014 |
496.43 |
| Jun 02 2022 |
9509 |
496.43 |
| May 26 2022 |
6981 |
496.43 |
| May 26 2022 |
9450 |
496.43 |
| May 19 2022 |
6922 |
496.43 |
| May 19 2022 |
9411 |
496.43 |
| May 12 2022 |
6904 |
496.43 |
| May 12 2022 |
9374 |
496.43 |
| May 05 2022 |
6723 |
496.43 |
| May 05 2022 |
8997 |
496.43 |
| Apr 28 2022 |
6809 |
496.43 |
| Apr 28 2022 |
9151 |
496.43 |
| Apr 06 2018 |
19628 |
556.25 |
| Apr 06 2018 |
26712 |
556.25 |
| Mar 30 2018 |
20083 |
556.25 |
| Mar 30 2018 |
27088 |
556.25 |
| Mar 23 2018 |
20294 |
556.25 |
| Mar 23 2018 |
27281 |
556.25 |
| Mar 16 2018 |
20134 |
556.25 |
| Mar 16 2018 |
27243 |
556.25 |
| Mar 09 2018 |
19996 |
556.25 |
| Mar 09 2018 |
27179 |
556.25 |
| Mar 02 2018 |
20093 |
556.25 |
| Mar 02 2018 |
27496 |
556.25 |
| Feb 23 2018 |
20290 |
556.25 |
| Feb 23 2018 |
27718 |
556.25 |
| Feb 16 2018 |
20355 |
556.25 |
| Feb 16 2018 |
27699 |
556.25 |
| Feb 09 2018 |
20099 |
556.25 |
| Feb 09 2018 |
27385 |
556.25 |
| Feb 02 2018 |
19967 |
556.25 |
| Feb 02 2018 |
27262 |
556.25 |
| Jan 26 2018 |
20062 |
556.25 |
| Jan 26 2018 |
27311 |
556.25 |
| Jan 19 2018 |
20060 |
556.25 |
| Jan 19 2018 |
27307 |
556.25 |
| Jan 12 2018 |
20095 |
556.25 |
| Jan 12 2018 |
27309 |
556.25 |
| Jan 05 2018 |
20095 |
556.25 |
| Jan 05 2018 |
27335 |
556.25 |
| Dec 29 2017 |
20095 |
556.25 |
| Dec 29 2017 |
27335 |
556.25 |
| Dec 22 2017 |
20095 |
556.25 |
| Dec 22 2017 |
27337 |
556.25 |
| Dec 15 2017 |
20095 |
556.25 |
| Dec 15 2017 |
27330 |
556.25 |
| Dec 08 2017 |
20095 |
556.25 |
| Dec 08 2017 |
27330 |
556.25 |
| Dec 01 2017 |
20095 |
556.25 |
| Dec 01 2017 |
27330 |
556.25 |
| Nov 24 2017 |
20095 |
556.25 |
| Nov 24 2017 |
27330 |
556.25 |
| Nov 17 2017 |
20096 |
556.25 |
| Nov 17 2017 |
27331 |
556.25 |
| Nov 10 2017 |
20136 |
556.25 |
| Nov 10 2017 |
27356 |
556.25 |
| Nov 03 2017 |
20136 |
556.25 |
| Nov 03 2017 |
27357 |
556.25 |
| Oct 27 2017 |
20147 |
556.25 |
| Oct 27 2017 |
27383 |
556.25 |
| Oct 20 2017 |
20032 |
556.25 |
| Oct 20 2017 |
27302 |
556.25 |
| Oct 13 2017 |
20086 |
556.25 |
| Oct 13 2017 |
27339 |
556.25 |
| Oct 06 2017 |
20074 |
556.25 |
| Oct 06 2017 |
27332 |
556.25 |
| Sep 29 2017 |
20072 |
556.25 |
| Sep 29 2017 |
27244 |
556.25 |
| Sep 22 2017 |
20377 |
556.25 |
| Sep 22 2017 |
27534 |
556.25 |
| Sep 15 2017 |
20340 |
556.25 |
| Sep 15 2017 |
27581 |
556.25 |
| Sep 08 2017 |
20262 |
556.25 |
| Sep 08 2017 |
27699 |
556.25 |
| Sep 01 2017 |
20307 |
556.25 |
| Sep 01 2017 |
27828 |
556.25 |
| Aug 25 2017 |
20671 |
556.25 |
| Aug 25 2017 |
28224 |
556.25 |
| Aug 18 2017 |
20745 |
556.25 |
| Aug 18 2017 |
28364 |
556.25 |
| Aug 11 2017 |
20831 |
556.25 |
| Aug 11 2017 |
28400 |
556.25 |
| Aug 04 2017 |
20940 |
556.25 |
| Aug 04 2017 |
28694 |
556.25 |
| Jul 28 2017 |
21102 |
556.25 |
| Jul 28 2017 |
28893 |
556.25 |
| Jul 21 2017 |
21106 |
556.25 |
| Jul 21 2017 |
29035 |
556.25 |
| Jul 14 2017 |
21221 |
556.25 |
| Jul 14 2017 |
29175 |
556.25 |
| Jul 07 2017 |
21323 |
556.25 |
| Jul 07 2017 |
29291 |
556.25 |
| Jun 30 2017 |
21348 |
556.25 |
| Jun 30 2017 |
29378 |
556.25 |
| Jun 23 2017 |
21601 |
556.25 |
| Jun 23 2017 |
29569 |
556.25 |
| Jun 16 2017 |
21622 |
556.25 |
| Jun 16 2017 |
29562 |
556.25 |
| Jun 09 2017 |
21544 |
556.25 |
| Jun 09 2017 |
29479 |
556.25 |
| Jun 02 2017 |
21999 |
556.25 |
| Jun 02 2017 |
29875 |
556.25 |
| May 26 2017 |
22063 |
556.25 |
| May 26 2017 |
30050 |
556.25 |
| May 19 2017 |
22647 |
556.25 |
| May 19 2017 |
30459 |
556.25 |
| May 12 2017 |
22771 |
556.25 |
| May 12 2017 |
30594 |
556.25 |
| May 05 2017 |
22727 |
556.25 |
| May 05 2017 |
30521 |
556.25 |
| Apr 28 2017 |
22454 |
556.25 |
| Apr 28 2017 |
30123 |
556.25 |
| Apr 21 2017 |
22824 |
556.25 |
| Apr 21 2017 |
30439 |
556.25 |
| Apr 06 2016 |
24786 |
558.93 |
| Apr 06 2016 |
35821 |
558.93 |
| Mar 30 2016 |
24585 |
558.93 |
| Mar 30 2016 |
35629 |
558.93 |
| Mar 23 2016 |
24930 |
558.93 |
| Mar 23 2016 |
35705 |
558.93 |
| Mar 16 2016 |
25151 |
558.93 |
| Mar 16 2016 |
35799 |
558.93 |
| Mar 09 2016 |
25275 |
558.93 |
| Mar 09 2016 |
35843 |
558.93 |
| Mar 02 2016 |
24843 |
558.93 |
| Mar 02 2016 |
35432 |
558.93 |
| Feb 24 2016 |
24744 |
558.93 |
| Feb 24 2016 |
35233 |
558.93 |
| Feb 17 2016 |
25042 |
558.93 |
| Feb 17 2016 |
35579 |
558.93 |
| Feb 10 2016 |
24854 |
558.93 |
| Feb 10 2016 |
35363 |
558.93 |
| Feb 03 2016 |
24808 |
558.93 |
| Feb 03 2016 |
35326 |
558.93 |
| Jan 27 2016 |
24848 |
558.93 |
| Jan 27 2016 |
35243 |
558.93 |
| Jan 20 2016 |
24848 |
558.93 |
| Jan 20 2016 |
35251 |
558.93 |
| Jan 13 2016 |
24885 |
558.93 |
| Jan 13 2016 |
35315 |
558.93 |
| Jan 06 2016 |
24885 |
558.93 |
| Jan 06 2016 |
35332 |
558.93 |
| Dec 30 2015 |
24885 |
558.93 |
| Dec 30 2015 |
35309 |
558.93 |
| Dec 23 2015 |
24879 |
558.93 |
| Dec 23 2015 |
35305 |
558.93 |
| Dec 16 2015 |
24880 |
558.93 |
| Dec 16 2015 |
35306 |
558.93 |
| Dec 09 2015 |
24881 |
558.93 |
| Dec 09 2015 |
35312 |
558.93 |
| Dec 02 2015 |
24882 |
558.93 |
| Dec 02 2015 |
35314 |
558.93 |
| Nov 25 2015 |
24882 |
558.93 |
| Nov 25 2015 |
35316 |
558.93 |
| Nov 18 2015 |
24881 |
558.93 |
| Nov 18 2015 |
35315 |
558.93 |
| Nov 11 2015 |
24844 |
558.93 |
| Nov 11 2015 |
35292 |
558.93 |
| Nov 04 2015 |
24844 |
558.93 |
| Nov 04 2015 |
35292 |
558.93 |
| Oct 28 2015 |
24847 |
558.93 |
| Oct 28 2015 |
35241 |
558.93 |
| Oct 21 2015 |
24746 |
558.93 |
| Oct 21 2015 |
35201 |
558.93 |
| Oct 14 2015 |
24729 |
558.93 |
| Oct 14 2015 |
35117 |
558.93 |
| Oct 07 2015 |
24775 |
558.93 |
| Oct 07 2015 |
35116 |
558.93 |
| Sep 30 2015 |
24796 |
558.93 |
| Sep 30 2015 |
35141 |
558.93 |
| Sep 23 2015 |
24921 |
558.93 |
| Sep 23 2015 |
35148 |
558.93 |
| Sep 16 2015 |
24664 |
558.93 |
| Sep 16 2015 |
34960 |
558.93 |
| Sep 09 2015 |
24611 |
558.93 |
| Sep 09 2015 |
34885 |
558.93 |
| Sep 02 2015 |
24735 |
558.93 |
| Sep 02 2015 |
34816 |
558.93 |
| Aug 26 2015 |
24931 |
558.93 |
| Aug 26 2015 |
35013 |
558.93 |
| Aug 19 2015 |
25163 |
558.93 |
| Aug 19 2015 |
35296 |
558.93 |
| Aug 12 2015 |
25140 |
558.93 |
| Aug 12 2015 |
35441 |
558.93 |
| Aug 05 2015 |
25229 |
558.93 |
| Aug 05 2015 |
35373 |
558.93 |
| Jul 29 2015 |
25193 |
558.93 |
| Jul 29 2015 |
35604 |
558.93 |
| Jul 22 2015 |
25141 |
558.93 |
| Jul 22 2015 |
35685 |
558.93 |
| Jul 15 2015 |
25474 |
558.93 |
| Jul 15 2015 |
35894 |
558.93 |
| Jul 08 2015 |
25567 |
558.93 |
| Jul 08 2015 |
36041 |
558.93 |
| Jul 01 2015 |
25724 |
558.93 |
| Jul 01 2015 |
36191 |
558.93 |
| Jun 24 2015 |
25751 |
558.93 |
| Jun 24 2015 |
36289 |
558.93 |
| Jun 17 2015 |
25542 |
558.93 |
| Jun 17 2015 |
36249 |
558.93 |
| Jun 10 2015 |
25848 |
558.93 |
| Jun 10 2015 |
36447 |
558.93 |
| Jun 03 2015 |
26000 |
558.93 |
| Jun 03 2015 |
36707 |
558.93 |
| May 27 2015 |
25737 |
558.93 |
| May 27 2015 |
36350 |
558.93 |
| May 20 2015 |
25853 |
558.93 |
| May 20 2015 |
36454 |
558.93 |
| May 13 2015 |
26180 |
558.93 |
| May 13 2015 |
36591 |
558.93 |
| May 06 2015 |
25981 |
558.93 |
| May 06 2015 |
36159 |
558.93 |
| Apr 29 2015 |
26320 |
558.93 |
| Apr 29 2015 |
36352 |
558.93 |
| Apr 22 2015 |
26430 |
558.93 |
| Apr 22 2015 |
36566 |
558.93 |
| Apr 15 2015 |
25812 |
558.93 |
| Apr 15 2015 |
36002 |
558.93 |
| Sep 23 2011 |
1981 |
539.82 |
| Sep 23 2011 |
19024 |
539.82 |
| Sep 16 2011 |
1981 |
539.82 |
| Sep 16 2011 |
18975 |
539.82 |
| Sep 10 2011 |
1981 |
539.82 |
| Sep 10 2011 |
18560 |
539.82 |
| Sep 02 2011 |
1981 |
539.82 |
| Sep 02 2011 |
18414 |
539.82 |
| Aug 26 2011 |
1981 |
539.82 |
| Aug 26 2011 |
18380 |
539.82 |
| Aug 19 2011 |
1981 |
539.82 |
| Aug 19 2011 |
17355 |
539.82 |
| Aug 12 2011 |
1982 |
539.82 |
| Aug 12 2011 |
17140 |
539.82 |
| Aug 05 2011 |
1982 |
539.82 |
| Aug 05 2011 |
16981 |
539.82 |
| Jul 29 2011 |
1982 |
539.82 |
| Jul 29 2011 |
16820 |
539.82 |
| Jul 22 2011 |
1982 |
539.82 |
| Jul 22 2011 |
16089 |
539.82 |
| Jul 15 2011 |
1982 |
539.82 |
| Jul 15 2011 |
15320 |
539.82 |
| Jul 08 2011 |
1982 |
539.82 |
| Jul 08 2011 |
14449 |
539.82 |
| Jul 01 2011 |
2338 |
539.82 |
| Jul 01 2011 |
11648 |
539.82 |
| Jun 17 2011 |
2338 |
539.82 |
| Jun 17 2011 |
11157 |
539.82 |
| Jun 10 2011 |
2338 |
539.82 |
| Jun 10 2011 |
11280 |
539.82 |
| Jun 03 2011 |
2338 |
539.82 |
| Jun 03 2011 |
10546 |
539.82 |
| May 29 2011 |
2542 |
539.82 |
| May 29 2011 |
10526 |
539.82 |
| May 06 2011 |
2765 |
539.82 |
| May 06 2011 |
10124 |
539.82 |
| Apr 22 2011 |
2711 |
539.82 |
| Apr 22 2011 |
10609 |
539.82 |
