| Jun 06 2026 |
4486 |
279.8 |
| Jun 02 2026 |
4474 |
279.8 |
| May 26 2026 |
5132 |
279.8 |
| May 19 2026 |
5229 |
279.8 |
| May 12 2026 |
5001 |
279.8 |
| May 05 2026 |
4994 |
279.8 |
| Apr 28 2026 |
5034 |
279.8 |
| Apr 21 2026 |
5478 |
279.8 |
| Apr 14 2026 |
5511 |
279.8 |
| Apr 07 2026 |
6299 |
279.8 |
| Mar 31 2026 |
6243 |
279.8 |
| Mar 24 2026 |
6228 |
279.8 |
| Mar 17 2026 |
6224 |
279.8 |
| Mar 10 2026 |
6257 |
279.8 |
| Mar 03 2026 |
6272 |
279.8 |
| Feb 24 2026 |
6386 |
279.8 |
| Feb 17 2026 |
6402 |
279.8 |
| Feb 10 2026 |
6402 |
279.8 |
| Feb 03 2026 |
6402 |
279.8 |
| Jan 27 2026 |
6394 |
279.8 |
| Jan 20 2026 |
6394 |
279.8 |
| Jan 13 2026 |
6394 |
279.8 |
| Jan 06 2026 |
6394 |
279.8 |
| Dec 30 2025 |
6394 |
279.8 |
| Dec 23 2025 |
6394 |
279.8 |
| Dec 16 2025 |
6394 |
279.8 |
| Dec 09 2025 |
6216 |
279.8 |
| Dec 02 2025 |
6174 |
279.8 |
| Nov 25 2025 |
6076 |
279.8 |
| Nov 18 2025 |
6075 |
279.8 |
| Nov 11 2025 |
5733 |
279.8 |
| Nov 04 2025 |
5739 |
279.8 |
| Oct 28 2025 |
5905 |
279.8 |
| Oct 21 2025 |
5906 |
279.8 |
| Oct 14 2025 |
6015 |
279.8 |
| Oct 07 2025 |
6073 |
279.8 |
| Sep 30 2025 |
6109 |
279.8 |
| Sep 23 2025 |
6132 |
279.8 |
| Sep 16 2025 |
6075 |
279.8 |
| Sep 09 2025 |
6206 |
279.8 |
| Aug 05 2025 |
5097 |
275.46 |
| Jul 29 2025 |
5139 |
275.46 |
| Jul 22 2025 |
4998 |
275.46 |
| Jul 15 2025 |
5103 |
275.46 |
| Jul 08 2025 |
5112 |
275.46 |
| Jul 01 2025 |
5050 |
275.46 |
| Jun 24 2025 |
5056 |
275.46 |
| Jun 17 2025 |
5142 |
275.46 |
| Jun 10 2025 |
4525 |
275.46 |
| Jun 03 2025 |
4525 |
275.46 |
| May 27 2025 |
5106 |
275.46 |
| May 20 2025 |
4359 |
275.46 |
| May 13 2025 |
4362 |
275.46 |
| May 06 2025 |
4379 |
275.46 |
| Apr 29 2025 |
4062 |
275.46 |
| Apr 22 2025 |
4150 |
275.46 |
| Apr 15 2025 |
4792 |
275.46 |
| Apr 08 2025 |
4681 |
275.46 |
| Apr 01 2025 |
4623 |
275.46 |
| Mar 25 2025 |
4597 |
275.46 |
| Mar 18 2025 |
4555 |
275.46 |
| Mar 11 2025 |
4507 |
275.46 |
| Mar 04 2025 |
3947 |
275.46 |
| Feb 25 2025 |
3943 |
275.46 |
| Feb 18 2025 |
3943 |
275.46 |
| Feb 11 2025 |
3877 |
275.46 |
| Feb 04 2025 |
3611 |
275.46 |
| Jan 29 2025 |
3596 |
275.46 |
