| Jun 06 2026 |
1814 |
353.8 |
| Jun 06 2026 |
2086 |
353.8 |
| Mar 31 2026 |
3840 |
417.19 |
| Mar 31 2026 |
4199 |
417.19 |
| Mar 24 2026 |
3844 |
417.19 |
| Mar 24 2026 |
4157 |
417.19 |
| Mar 17 2026 |
3836 |
417.19 |
| Mar 17 2026 |
4156 |
417.19 |
| Mar 10 2026 |
3806 |
417.19 |
| Mar 10 2026 |
4071 |
417.19 |
| Mar 03 2026 |
3794 |
417.19 |
| Mar 03 2026 |
4039 |
417.19 |
| Feb 24 2026 |
3717 |
417.19 |
| Feb 24 2026 |
4051 |
417.19 |
| Feb 17 2026 |
3588 |
417.19 |
| Feb 17 2026 |
3909 |
417.19 |
| Feb 10 2026 |
3728 |
417.19 |
| Feb 10 2026 |
4005 |
417.19 |
| Feb 03 2026 |
3729 |
417.19 |
| Feb 03 2026 |
4013 |
417.19 |
| Jan 27 2026 |
3762 |
417.19 |
| Jan 27 2026 |
4013 |
417.19 |
| Jan 20 2026 |
3791 |
417.19 |
| Jan 20 2026 |
4013 |
417.19 |
| Jan 13 2026 |
3792 |
417.19 |
| Jan 13 2026 |
4010 |
417.19 |
| Jan 06 2026 |
3792 |
417.19 |
| Jan 06 2026 |
4008 |
417.19 |
| Dec 30 2025 |
3792 |
417.19 |
| Dec 30 2025 |
4006 |
417.19 |
| Dec 23 2025 |
3791 |
417.19 |
| Dec 23 2025 |
4002 |
417.19 |
| Dec 16 2025 |
3791 |
417.19 |
| Dec 16 2025 |
4005 |
417.19 |
| Dec 09 2025 |
3791 |
417.19 |
| Dec 09 2025 |
4007 |
417.19 |
| Dec 02 2025 |
3791 |
417.19 |
| Dec 02 2025 |
4009 |
417.19 |
| Nov 25 2025 |
3791 |
417.19 |
| Nov 25 2025 |
4009 |
417.19 |
| Nov 18 2025 |
3791 |
417.19 |
| Nov 18 2025 |
4009 |
417.19 |
| Nov 11 2025 |
3791 |
417.19 |
| Nov 11 2025 |
3998 |
417.19 |
| Nov 04 2025 |
3791 |
417.19 |
| Nov 04 2025 |
3998 |
417.19 |
| Oct 28 2025 |
3805 |
417.19 |
| Oct 28 2025 |
4021 |
417.19 |
| Oct 21 2025 |
3972 |
417.19 |
| Oct 21 2025 |
4240 |
417.19 |
| Oct 14 2025 |
3972 |
417.19 |
| Oct 14 2025 |
2704 |
374.29 |
| Oct 07 2025 |
3854 |
417.19 |
| Oct 07 2025 |
2640 |
374.29 |
| Sep 30 2025 |
3861 |
417.19 |
| Sep 30 2025 |
2656 |
374.29 |
| Sep 23 2025 |
3854 |
417.19 |
| Sep 23 2025 |
2648 |
374.29 |
| Sep 16 2025 |
3847 |
417.19 |
| Sep 16 2025 |
2571 |
374.29 |
| Sep 09 2025 |
3744 |
417.19 |
| Sep 09 2025 |
2504 |
374.29 |
| Sep 02 2025 |
3830 |
417.19 |
| Sep 02 2025 |
2549 |
374.29 |
| Aug 26 2025 |
3901 |
417.19 |
| Aug 26 2025 |
2581 |
374.29 |
| Aug 19 2025 |
3837 |
417.19 |
| Aug 19 2025 |
2494 |
374.29 |
| Aug 12 2025 |
3846 |
417.19 |
| Aug 12 2025 |
4411 |
374.29 |
| Aug 05 2025 |
3867 |
417.19 |
| Aug 05 2025 |
4449 |
374.29 |
| Jul 29 2025 |
3838 |
417.19 |
| Jul 29 2025 |
4546 |
374.29 |
| Jul 22 2025 |
3875 |
417.19 |
| Jul 22 2025 |
4539 |
374.29 |
| Jul 15 2025 |
3883 |
417.19 |
| Jul 15 2025 |
4484 |
374.29 |
| Jul 08 2025 |
3952 |
417.19 |
| Jul 08 2025 |
4766 |
374.29 |
| Jul 01 2025 |
3935 |
417.19 |
| Jul 01 2025 |
5005 |
374.29 |
| Jun 24 2025 |
3631 |
417.19 |
| Jun 24 2025 |
4572 |
374.29 |
| Jun 17 2025 |
3700 |
417.19 |
| Jun 17 2025 |
4587 |
374.29 |
| Jun 10 2025 |
3766 |
417.19 |
| Jun 10 2025 |
4625 |
374.29 |
| Jun 03 2025 |
3744 |
417.19 |
| Jun 03 2025 |
4633 |
374.29 |
| May 27 2025 |
3834 |
417.19 |
| May 27 2025 |
4683 |
374.29 |
| May 20 2025 |
4087 |
417.19 |
| May 20 2025 |
4809 |
374.29 |
| May 13 2025 |
4217 |
417.19 |
| May 13 2025 |
4777 |
374.29 |
| May 06 2025 |
4300 |
417.19 |
| May 06 2025 |
4861 |
374.29 |
| Apr 29 2025 |
4320 |
417.19 |
| Apr 29 2025 |
4928 |
374.29 |
| Apr 22 2025 |
4254 |
417.19 |
| Apr 22 2025 |
4845 |
374.29 |
| Apr 15 2025 |
4226 |
417.19 |
| Apr 15 2025 |
4900 |
374.29 |
| Apr 08 2025 |
3065 |
331.39 |
| Apr 01 2025 |
2841 |
331.39 |
| Mar 25 2025 |
2868 |
331.39 |
| Mar 18 2025 |
2844 |
331.39 |
| Mar 11 2025 |
2834 |
331.39 |
| Mar 04 2025 |
2840 |
331.39 |
| Feb 25 2025 |
2836 |
331.39 |
| Feb 18 2025 |
2827 |
331.39 |
| Feb 11 2025 |
2841 |
331.39 |
| Feb 04 2025 |
2842 |
331.39 |
| Jan 29 2025 |
2837 |
331.39 |
| Jan 22 2025 |
2853 |
331.39 |
| Jan 15 2025 |
2874 |
331.39 |
| Jan 08 2025 |
1702 |
331.39 |
| Jan 01 2025 |
1706 |
331.39 |
| Dec 25 2024 |
1706 |
331.39 |
| Dec 18 2024 |
1706 |
331.39 |
| Dec 11 2024 |
1705 |
331.39 |
| Dec 04 2024 |
1705 |
331.39 |
| Nov 27 2024 |
1705 |
331.39 |
| Nov 20 2024 |
1705 |
331.39 |
| Nov 13 2024 |
1706 |
331.39 |
| Nov 06 2024 |
1695 |
331.39 |
| Oct 30 2024 |
1640 |
331.39 |
| May 14 2014 |
7221 |
362.88 |
| May 14 2014 |
3272 |
320.48 |
| May 14 2014 |
10272 |
352.88 |
| May 07 2014 |
3136 |
320.48 |
| May 07 2014 |
7072 |
362.88 |
| May 07 2014 |
10180 |
352.88 |
| Apr 30 2014 |
7349 |
362.88 |
| Apr 30 2014 |
3304 |
320.48 |
| Apr 30 2014 |
10447 |
352.88 |
| Apr 23 2014 |
7559 |
362.88 |
| Apr 23 2014 |
3403 |
320.48 |
| Apr 23 2014 |
10592 |
352.88 |
| Apr 16 2014 |
3388 |
320.48 |
| Apr 16 2014 |
7560 |
362.88 |
| Apr 16 2014 |
10530 |
352.88 |
| Apr 09 2014 |
3396 |
320.48 |
| Apr 09 2014 |
7820 |
362.88 |
| Apr 09 2014 |
10716 |
352.88 |
| Apr 02 2014 |
7841 |
362.88 |
| Apr 02 2014 |
3313 |
320.48 |
| Apr 02 2014 |
10489 |
352.88 |
| Mar 26 2014 |
3308 |
320.48 |
| Mar 26 2014 |
7719 |
362.88 |
| Mar 26 2014 |
10559 |
352.88 |
| Mar 19 2014 |
3392 |
320.48 |
| Mar 19 2014 |
7710 |
362.88 |
| Mar 19 2014 |
10581 |
352.88 |
| Mar 12 2014 |
3422 |
320.48 |
| Mar 12 2014 |
7740 |
362.88 |
| Mar 12 2014 |
10692 |
352.88 |
| Mar 05 2014 |
7654 |
362.88 |
| Mar 05 2014 |
3384 |
320.48 |
| Mar 05 2014 |
10647 |
352.88 |
| Feb 26 2014 |
3410 |
320.48 |
| Feb 26 2014 |
7665 |
362.88 |
| Feb 26 2014 |
10673 |
352.88 |
| Feb 19 2014 |
3411 |
320.48 |
| Feb 19 2014 |
7708 |
362.88 |
| Feb 19 2014 |
10717 |
352.88 |
| Feb 12 2014 |
7697 |
362.88 |
| Feb 12 2014 |
3430 |
320.48 |
| Feb 12 2014 |
10736 |
352.88 |
| Feb 05 2014 |
3428 |
320.48 |
| Feb 05 2014 |
7740 |
362.88 |
| Feb 05 2014 |
10806 |
352.88 |
| Jan 29 2014 |
3428 |
320.48 |
| Jan 29 2014 |
7714 |
362.88 |
| Jan 29 2014 |
10840 |
352.88 |
| Jan 22 2014 |
3422 |
320.48 |
| Jan 22 2014 |
7696 |
362.88 |
| Jan 22 2014 |
10809 |
352.88 |
| Jan 15 2014 |
3422 |
320.48 |
| Jan 15 2014 |
7702 |
362.88 |
| Jan 15 2014 |
10838 |
352.88 |
| Jan 08 2014 |
3422 |
320.48 |
| Jan 08 2014 |
7679 |
362.88 |
| Jan 08 2014 |
10839 |
352.88 |
| Jan 01 2014 |
3422 |
320.48 |
| Jan 01 2014 |
7679 |
362.88 |
| Jan 01 2014 |
10840 |
352.88 |
| Dec 25 2013 |
7679 |
362.88 |
| Dec 25 2013 |
3424 |
320.48 |
| Dec 25 2013 |
10841 |
352.88 |
| Dec 18 2013 |
3424 |
320.48 |
| Dec 18 2013 |
7679 |
362.88 |
| Dec 18 2013 |
10841 |
352.88 |
| Dec 11 2013 |
3424 |
320.48 |
| Dec 11 2013 |
7679 |
362.88 |
| Dec 11 2013 |
10840 |
352.88 |
| Dec 04 2013 |
7680 |
362.88 |
| Dec 04 2013 |
3424 |
320.48 |
| Dec 04 2013 |
10841 |
352.88 |
| Nov 27 2013 |
7680 |
362.88 |
| Nov 27 2013 |
3424 |
320.48 |
| Nov 27 2013 |
10841 |
352.88 |
| Nov 20 2013 |
3424 |
320.48 |
| Nov 20 2013 |
7680 |
362.88 |
| Nov 20 2013 |
10842 |
352.88 |
| Nov 13 2013 |
7680 |
362.88 |
| Nov 13 2013 |
3424 |
320.48 |
| Nov 13 2013 |
10842 |
352.88 |
| Nov 06 2013 |
7680 |
362.88 |
| Nov 06 2013 |
3424 |
320.48 |
| Nov 06 2013 |
10842 |
352.88 |
| Oct 30 2013 |
3424 |
320.48 |
| Oct 30 2013 |
7680 |
362.88 |
| Oct 30 2013 |
10842 |
352.88 |
| Oct 23 2013 |
3424 |
320.48 |
| Oct 23 2013 |
7679 |
362.88 |
| Oct 23 2013 |
10839 |
352.88 |
| Oct 16 2013 |
7710 |
362.88 |
| Oct 16 2013 |
3413 |
320.48 |
| Oct 16 2013 |
10837 |
352.88 |
| Oct 09 2013 |
3408 |
320.48 |
| Oct 09 2013 |
7665 |
362.88 |
| Oct 09 2013 |
10802 |
352.88 |
| Oct 02 2013 |
3422 |
320.48 |
| Oct 02 2013 |
7673 |
362.88 |
| Oct 02 2013 |
10807 |
352.88 |
| Sep 25 2013 |
3409 |
320.48 |
| Sep 25 2013 |
7644 |
362.88 |
| Sep 25 2013 |
10772 |
352.88 |
| Sep 18 2013 |
7582 |
362.88 |
| Sep 18 2013 |
3402 |
320.48 |
| Sep 18 2013 |
10702 |
352.88 |
| Sep 11 2013 |
3343 |
320.48 |
| Sep 11 2013 |
7590 |
362.88 |
| Sep 11 2013 |
10639 |
352.88 |
| Sep 04 2013 |
3358 |
320.48 |
| Sep 04 2013 |
7653 |
362.88 |
| Sep 04 2013 |
10668 |
352.88 |
| Aug 28 2013 |
7641 |
362.88 |
| Aug 28 2013 |
3474 |
320.48 |
| Aug 28 2013 |
10695 |
352.88 |
| Aug 21 2013 |
3466 |
320.48 |
| Aug 21 2013 |
7678 |
362.88 |
| Aug 21 2013 |
10758 |
352.88 |
| Aug 14 2013 |
3103 |
320.48 |
| Aug 14 2013 |
7723 |
362.88 |
| Aug 14 2013 |
10499 |
352.88 |
| Aug 07 2013 |
3126 |
320.48 |
| Aug 07 2013 |
7715 |
362.88 |
| Aug 07 2013 |
10629 |
352.88 |
| Jul 31 2013 |
3124 |
320.48 |
| Jul 31 2013 |
7827 |
362.88 |
| Jul 31 2013 |
10708 |
352.88 |
| Jul 24 2013 |
3138 |
320.48 |
| Jul 24 2013 |
7742 |
362.88 |
| Jul 24 2013 |
10755 |
352.88 |
| Jul 17 2013 |
3051 |
320.48 |
| Jul 17 2013 |
7768 |
362.88 |
| Jul 17 2013 |
10793 |
352.88 |
| Jul 10 2013 |
7814 |
362.88 |
| Jul 10 2013 |
3103 |
320.48 |
| Jul 10 2013 |
10923 |
352.88 |
| Jul 03 2013 |
3006 |
320.48 |
| Jul 03 2013 |
7864 |
362.88 |
| Jul 03 2013 |
10918 |
352.88 |
| Jun 26 2013 |
2966 |
320.48 |
| Jun 26 2013 |
7852 |
362.88 |
| Jun 26 2013 |
11056 |
352.88 |
| Jun 19 2013 |
7945 |
362.88 |
| Jun 19 2013 |
2958 |
320.48 |
| Jun 19 2013 |
5659 |
311.27 |
| Jun 19 2013 |
8795 |
331.82 |
| Jun 12 2013 |
8019 |
362.88 |
| Jun 12 2013 |
5708 |
311.27 |
| Jun 12 2013 |
3091 |
320.48 |
| Jun 12 2013 |
8934 |
331.82 |
| Jun 05 2013 |
2964 |
320.48 |
| Jun 05 2013 |
5643 |
311.27 |
| Jun 05 2013 |
7982 |
362.88 |
| Jun 05 2013 |
8875 |
331.82 |
| May 29 2013 |
7927 |
362.88 |
| May 29 2013 |
5702 |
311.27 |
| May 29 2013 |
2954 |
320.48 |
| May 29 2013 |
8897 |
331.82 |
| May 22 2013 |
5799 |
311.27 |
| May 22 2013 |
7096 |
311.27 |
| May 15 2013 |
5839 |
311.27 |
| May 15 2013 |
1377 |
239.32 |
| May 15 2013 |
5139 |
287.28 |
| May 08 2013 |
5819 |
311.27 |
| May 08 2013 |
1345 |
239.32 |
| May 08 2013 |
5093 |
287.28 |
| May 01 2013 |
2277 |
263.15 |
| May 01 2013 |
5910 |
311.27 |
| May 01 2013 |
5170 |
287.21 |
| Apr 24 2013 |
5881 |
311.27 |
| Apr 24 2013 |
3200 |
285.8 |
| Apr 24 2013 |
5854 |
295.99 |
| Apr 17 2013 |
5965 |
311.27 |
| Apr 17 2013 |
3371 |
287.87 |
| Apr 17 2013 |
5321 |
288.58 |
| Apr 10 2013 |
5901 |
311.27 |
| Apr 10 2013 |
3747 |
294.61 |
| Apr 10 2013 |
5278 |
286.98 |
| Apr 03 2013 |
3785 |
294.61 |
| Apr 03 2013 |
5912 |
311.27 |
| Apr 03 2013 |
5320 |
286.98 |
| Mar 27 2013 |
5994 |
311.27 |
| Mar 27 2013 |
3891 |
294.61 |
| Mar 27 2013 |
5395 |
286.98 |
| Mar 20 2013 |
5911 |
311.27 |
| Mar 20 2013 |
3897 |
294.61 |
| Mar 20 2013 |
3880 |
263.32 |
| Mar 13 2013 |
1102 |
239.32 |
| Mar 13 2013 |
3572 |
257.52 |
| Oct 19 2012 |
4956 |
311.27 |
| Oct 19 2012 |
3607 |
294.61 |
| Oct 19 2012 |
4744 |
289.94 |
| Sep 23 2012 |
3614 |
294.61 |
| Sep 23 2012 |
4933 |
311.27 |
| Sep 23 2012 |
4729 |
289.94 |
| Aug 31 2012 |
4789 |
311.27 |
| Aug 31 2012 |
3540 |
294.61 |
| Aug 31 2012 |
4681 |
289.94 |
| Aug 24 2012 |
3532 |
294.61 |
| Aug 24 2012 |
4744 |
311.27 |
| Aug 24 2012 |
4655 |
289.94 |
| Aug 10 2012 |
4658 |
311.27 |
| Aug 10 2012 |
3472 |
294.61 |
| Aug 10 2012 |
4596 |
289.94 |
| Aug 03 2012 |
3432 |
294.61 |
| Aug 03 2012 |
4590 |
311.27 |
| Aug 03 2012 |
4554 |
289.94 |
| Jul 27 2012 |
3406 |
294.61 |
| Jul 27 2012 |
4515 |
311.27 |
| Jul 27 2012 |
4506 |
289.94 |
| Jul 06 2012 |
4398 |
311.27 |
| Jul 06 2012 |
3319 |
294.61 |
| Jul 06 2012 |
4459 |
289.94 |
| Jun 22 2012 |
6187 |
349.25 |
| Jun 22 2012 |
2310 |
321.88 |
| Jun 22 2012 |
3091 |
289 |
| Jun 22 2012 |
4248 |
289.17 |
| Jun 15 2012 |
6222 |
349.25 |
| Jun 15 2012 |
2538 |
321.88 |
| Jun 15 2012 |
3041 |
289 |
| Jun 15 2012 |
4550 |
289.17 |
| Jun 08 2012 |
2560 |
321.88 |
| Jun 08 2012 |
6176 |
349.25 |
| Jun 08 2012 |
3033 |
289 |
| Jun 08 2012 |
4545 |
289.17 |
| Jun 01 2012 |
5919 |
349.25 |
| Jun 01 2012 |
2729 |
321.88 |
| Jun 01 2012 |
3084 |
289 |
| Jun 01 2012 |
4550 |
289.17 |
| May 25 2012 |
5014 |
349.25 |
| May 25 2012 |
2665 |
321.88 |
| May 25 2012 |
2889 |
289 |
| May 25 2012 |
4268 |
289.17 |
| May 18 2012 |
2773 |
321.88 |
| May 18 2012 |
5109 |
349.25 |
| May 18 2012 |
3299 |
297.42 |
| May 18 2012 |
4785 |
296.29 |
| May 11 2012 |
2763 |
321.88 |
| May 11 2012 |
5071 |
349.25 |
| May 11 2012 |
3273 |
297.42 |
| May 11 2012 |
4836 |
296.29 |
| May 04 2012 |
2802 |
289.67 |
| May 04 2012 |
4825 |
349.25 |
| May 04 2012 |
2587 |
321.88 |
| May 04 2012 |
4518 |
291.19 |
| Apr 27 2012 |
2340 |
321.88 |
| Apr 27 2012 |
4701 |
349.25 |
| Apr 27 2012 |
2547 |
289.67 |
| Apr 27 2012 |
4479 |
291.19 |
| Apr 13 2012 |
1322 |
253.36 |
| Apr 13 2012 |
4202 |
349.25 |
| Apr 13 2012 |
2047 |
321.88 |
| Apr 13 2012 |
3580 |
278.57 |
| Apr 06 2012 |
1224 |
253.36 |
| Apr 06 2012 |
3989 |
349.25 |
| Apr 06 2012 |
1939 |
321.88 |
| Apr 06 2012 |
3539 |
278.57 |
| Mar 27 2012 |
1255 |
253.36 |
| Mar 27 2012 |
3877 |
349.25 |
| Mar 27 2012 |
2076 |
321.88 |
| Mar 27 2012 |
3524 |
278.57 |
| Sep 23 2011 |
2503 |
285.27 |
| Sep 23 2011 |
4324 |
344.8 |
| Sep 23 2011 |
4678 |
312.4 |
| Sep 16 2011 |
2486 |
285.27 |
| Sep 16 2011 |
4323 |
344.8 |
| Sep 16 2011 |
4685 |
312.4 |
| Sep 10 2011 |
1688 |
253.27 |
| Sep 10 2011 |
4678 |
355.23 |
| Sep 10 2011 |
5623 |
333.29 |
| Sep 02 2011 |
4577 |
355.23 |
| Sep 02 2011 |
1689 |
253.27 |
| Sep 02 2011 |
5559 |
333.29 |
| Aug 26 2011 |
1687 |
253.27 |
| Aug 26 2011 |
4565 |
355.23 |
| Aug 26 2011 |
5555 |
333.29 |
| Aug 19 2011 |
4476 |
355.23 |
| Aug 19 2011 |
1622 |
253.27 |
| Aug 19 2011 |
4985 |
333.29 |
| Aug 12 2011 |
1593 |
253.27 |
| Aug 12 2011 |
4468 |
355.23 |
| Aug 12 2011 |
4932 |
333.29 |
| Aug 05 2011 |
4402 |
355.23 |
| Aug 05 2011 |
1593 |
253.27 |
| Aug 05 2011 |
4866 |
333.29 |
| Jul 29 2011 |
1590 |
253.27 |
| Jul 29 2011 |
4381 |
355.23 |
| Jul 29 2011 |
4833 |
333.29 |
| Jul 22 2011 |
4152 |
355.23 |
| Jul 22 2011 |
1462 |
253.27 |
| Jul 22 2011 |
4611 |
333.29 |
| Jul 15 2011 |
1387 |
253.27 |
| Jul 15 2011 |
3952 |
355.23 |
| Jul 15 2011 |
4396 |
333.29 |
| Jul 08 2011 |
3787 |
355.23 |
| Jul 08 2011 |
1378 |
253.27 |
| Jul 08 2011 |
4225 |
333.29 |
| Jul 01 2011 |
2978 |
355.23 |
| Jul 01 2011 |
942 |
253.27 |
| Jul 01 2011 |
3330 |
333.29 |
| Jun 17 2011 |
2873 |
355.23 |
| Jun 17 2011 |
922 |
253.27 |
| Jun 17 2011 |
3249 |
333.29 |
| Jun 10 2011 |
2761 |
355.23 |
| Jun 10 2011 |
1011 |
253.27 |
| Jun 10 2011 |
3316 |
333.29 |
| Jun 03 2011 |
2566 |
355.23 |
| Jun 03 2011 |
928 |
253.27 |
| Jun 03 2011 |
3118 |
333.29 |
| May 29 2011 |
2367 |
345.59 |
| May 29 2011 |
922 |
253.27 |
| May 29 2011 |
2616 |
314.95 |
| May 06 2011 |
2472 |
345.59 |
| May 06 2011 |
3698 |
345.59 |
| Apr 22 2011 |
2900 |
356.22 |
| Apr 22 2011 |
4352 |
356.22 |
