| Jun 06 2026 |
2766 |
254.66 |
| Jun 02 2026 |
2763 |
254.66 |
| May 26 2026 |
3212 |
254.66 |
| May 19 2026 |
3238 |
254.66 |
| May 12 2026 |
3093 |
254.66 |
| May 05 2026 |
3079 |
254.66 |
| Apr 28 2026 |
3099 |
254.66 |
| Apr 21 2026 |
3371 |
254.66 |
| Apr 14 2026 |
3388 |
254.66 |
| Apr 07 2026 |
3898 |
254.66 |
| Mar 31 2026 |
3871 |
254.66 |
| Mar 24 2026 |
3869 |
254.66 |
| Mar 17 2026 |
3882 |
254.66 |
| Mar 10 2026 |
3889 |
254.66 |
| Mar 03 2026 |
3890 |
254.66 |
| Feb 24 2026 |
3964 |
254.66 |
| Feb 17 2026 |
3969 |
254.66 |
| Feb 10 2026 |
3969 |
254.66 |
| Feb 03 2026 |
3969 |
254.66 |
| Jan 27 2026 |
3968 |
254.66 |
| Jan 20 2026 |
3968 |
254.66 |
| Jan 13 2026 |
3968 |
254.66 |
| Jan 06 2026 |
3968 |
254.66 |
| Dec 30 2025 |
3968 |
254.66 |
| Dec 23 2025 |
3968 |
254.66 |
| Dec 16 2025 |
3968 |
254.66 |
| Dec 09 2025 |
3864 |
254.66 |
| Dec 02 2025 |
3837 |
254.66 |
| Nov 25 2025 |
3798 |
254.66 |
| Nov 18 2025 |
3795 |
254.66 |
| Nov 11 2025 |
3608 |
254.66 |
| Nov 04 2025 |
3611 |
254.66 |
| Oct 28 2025 |
3705 |
254.66 |
| Oct 21 2025 |
3697 |
254.66 |
| Oct 14 2025 |
3762 |
254.66 |
| Oct 07 2025 |
3784 |
254.66 |
| Sep 30 2025 |
3803 |
254.66 |
| Sep 23 2025 |
3807 |
254.66 |
| Sep 16 2025 |
3804 |
254.66 |
| Sep 09 2025 |
3871 |
254.66 |
| Aug 12 2025 |
7057 |
305.7 |
| Aug 12 2025 |
1811 |
305.7 |
| Aug 12 2025 |
1773 |
305.7 |
| Aug 05 2025 |
7420 |
305.7 |
| Aug 05 2025 |
1808 |
305.7 |
| Aug 05 2025 |
1772 |
305.7 |
| Jul 29 2025 |
7477 |
305.7 |
| Jul 29 2025 |
1827 |
305.7 |
| Jul 29 2025 |
1814 |
305.7 |
| Jul 22 2025 |
7260 |
305.7 |
| Jul 22 2025 |
1829 |
305.7 |
| Jul 22 2025 |
1815 |
305.7 |
| Jul 15 2025 |
7352 |
305.7 |
| Jul 15 2025 |
1792 |
305.7 |
| Jul 15 2025 |
1767 |
305.7 |
| Jul 08 2025 |
7354 |
305.7 |
| Jul 08 2025 |
1832 |
305.7 |
| Jul 08 2025 |
1877 |
305.7 |
| Jul 01 2025 |
7261 |
305.7 |
| Jul 01 2025 |
1907 |
305.7 |
| Jul 01 2025 |
1949 |
305.7 |
| Jun 24 2025 |
7289 |
305.7 |
| Jun 24 2025 |
1826 |
305.7 |
| Jun 24 2025 |
1803 |
305.7 |
| Jun 17 2025 |
7410 |
305.7 |
| Jun 17 2025 |
1829 |
305.7 |
| Jun 17 2025 |
1809 |
305.7 |
| Jun 10 2025 |
6473 |
305.7 |
| Jun 10 2025 |
1833 |
305.7 |
| Jun 10 2025 |
1814 |
305.7 |
| Jun 03 2025 |
6473 |
305.7 |
| Jun 03 2025 |
1801 |
305.7 |
| Jun 03 2025 |
1837 |
305.7 |
| May 27 2025 |
7283 |
305.7 |
| May 27 2025 |
1815 |
305.7 |
| May 27 2025 |
1864 |
305.7 |
| May 20 2025 |
6229 |
305.7 |
| May 20 2025 |
1748 |
305.7 |
| May 20 2025 |
1867 |
305.7 |
| May 13 2025 |
6187 |
305.7 |
| May 13 2025 |
1736 |
305.7 |
| May 13 2025 |
1851 |
305.7 |
| May 06 2025 |
6202 |
305.7 |
| May 06 2025 |
1742 |
305.7 |
| May 06 2025 |
1892 |
305.7 |
| Apr 29 2025 |
5751 |
305.7 |
| Apr 29 2025 |
1771 |
305.7 |
| Apr 29 2025 |
1908 |
305.7 |
| Apr 22 2025 |
5937 |
305.7 |
| Apr 22 2025 |
1781 |
305.7 |
| Apr 22 2025 |
1860 |
305.7 |
| Apr 15 2025 |
6755 |
305.7 |
| Apr 15 2025 |
1784 |
305.7 |
| Apr 15 2025 |
1885 |
305.7 |
| Apr 08 2025 |
6609 |
305.7 |
| Apr 08 2025 |
1799 |
305.7 |
| Apr 08 2025 |
1888 |
305.7 |
| Apr 01 2025 |
6500 |
305.7 |
| Apr 01 2025 |
1806 |
305.7 |
| Apr 01 2025 |
1751 |
305.7 |
| Mar 25 2025 |
6424 |
305.7 |
| Mar 25 2025 |
1811 |
305.7 |
| Mar 25 2025 |
1775 |
305.7 |
| Mar 18 2025 |
6341 |
305.7 |
| Mar 18 2025 |
1802 |
305.7 |
| Mar 18 2025 |
1764 |
305.7 |
| Mar 11 2025 |
6158 |
302.97 |
| Mar 11 2025 |
1801 |
305.7 |
| Mar 11 2025 |
1755 |
305.7 |
| Mar 04 2025 |
5421 |
302.97 |
| Mar 04 2025 |
1795 |
305.7 |
| Mar 04 2025 |
1764 |
305.7 |
| Feb 25 2025 |
5417 |
302.97 |
| Feb 25 2025 |
1803 |
305.7 |
| Feb 25 2025 |
1757 |
305.7 |
| Feb 18 2025 |
5414 |
302.97 |
| Feb 18 2025 |
1797 |
305.7 |
| Feb 18 2025 |
1758 |
305.7 |
| Feb 11 2025 |
5443 |
305.7 |
| Feb 11 2025 |
1788 |
305.7 |
| Feb 11 2025 |
1756 |
305.7 |
| Feb 04 2025 |
1785 |
305.7 |
| Feb 04 2025 |
1754 |
305.7 |
| Jan 29 2025 |
1783 |
305.7 |
| Jan 29 2025 |
1741 |
305.7 |
| Jan 22 2025 |
1771 |
305.7 |
| Jan 22 2025 |
1755 |
305.7 |
| Jan 15 2025 |
1776 |
305.7 |
| Jan 15 2025 |
1778 |
305.7 |
