| Jun 24 2026 |
4539 |
282.43 |
| Jun 23 2026 |
4521 |
282.43 |
| Jun 16 2026 |
4525 |
282.43 |
| Jun 09 2026 |
4616 |
282.43 |
| Jun 02 2026 |
204 |
286.86 |
| May 26 2026 |
278 |
286.86 |
| May 19 2026 |
304 |
286.86 |
| May 12 2026 |
282 |
286.86 |
| May 05 2026 |
281 |
286.86 |
| Apr 28 2026 |
290 |
286.86 |
| Apr 21 2026 |
296 |
286.86 |
| Apr 14 2026 |
296 |
286.86 |
| Apr 07 2026 |
362 |
286.86 |
| Mar 31 2026 |
357 |
286.86 |
| Mar 24 2026 |
360 |
286.86 |
| Mar 17 2026 |
388 |
286.86 |
| Mar 10 2026 |
393 |
286.86 |
| Mar 03 2026 |
406 |
286.86 |
| Feb 24 2026 |
423 |
286.86 |
| Feb 17 2026 |
435 |
286.86 |
| Feb 10 2026 |
435 |
286.86 |
| Feb 03 2026 |
435 |
286.86 |
| Jan 27 2026 |
432 |
286.86 |
| Jan 20 2026 |
432 |
286.86 |
| Jan 13 2026 |
432 |
286.86 |
| Jan 06 2026 |
432 |
286.86 |
| Dec 30 2025 |
432 |
286.86 |
| Dec 23 2025 |
432 |
286.86 |
| Dec 16 2025 |
432 |
286.86 |
| Dec 09 2025 |
6816 |
285.75 |
| Dec 02 2025 |
6763 |
285.75 |
| Nov 25 2025 |
6649 |
285.75 |
| Nov 18 2025 |
6648 |
285.75 |
| Nov 11 2025 |
6252 |
285.75 |
| Nov 04 2025 |
6259 |
285.75 |
| Oct 28 2025 |
6446 |
285.75 |
| Oct 21 2025 |
6452 |
285.75 |
| Oct 14 2025 |
6571 |
285.75 |
| Oct 07 2025 |
6632 |
285.75 |
| Sep 30 2025 |
6674 |
285.75 |
| Sep 23 2025 |
6705 |
285.75 |
| Sep 16 2025 |
6633 |
285.75 |
| Sep 09 2025 |
6777 |
285.75 |
| Sep 02 2025 |
6062 |
295.73 |
| Aug 26 2025 |
6050 |
295.73 |
| Aug 19 2025 |
6097 |
295.73 |
| Aug 12 2025 |
6337 |
295.73 |
| Aug 05 2025 |
5672 |
281.89 |
| Jul 29 2025 |
5717 |
281.89 |
| Jul 22 2025 |
5559 |
281.89 |
| Jul 15 2025 |
10555 |
346.37 |
| Jul 08 2025 |
10565 |
346.37 |
| Jul 01 2025 |
10493 |
346.37 |
| Jun 24 2025 |
10579 |
346.37 |
| Jun 17 2025 |
10731 |
346.37 |
| Jun 10 2025 |
9534 |
346.37 |
| Jun 03 2025 |
9534 |
346.37 |
| May 27 2025 |
10869 |
346.37 |
| May 20 2025 |
9672 |
346.37 |
| May 13 2025 |
9438 |
346.37 |
| May 06 2025 |
9448 |
346.37 |
| Apr 29 2025 |
8656 |
346.37 |
| Apr 22 2025 |
8896 |
346.37 |
| Apr 15 2025 |
606 |
354.95 |
| Apr 08 2025 |
635 |
354.95 |
| Apr 01 2025 |
649 |
354.95 |
| Mar 25 2025 |
616 |
354.95 |
| Mar 18 2025 |
600 |
354.95 |
| Mar 11 2025 |
659 |
354.95 |
| Mar 04 2025 |
478 |
354.95 |
| Feb 25 2025 |
382 |
354.95 |
| Feb 18 2025 |
382 |
354.95 |
| Feb 11 2025 |
311 |
354.95 |
| Feb 04 2025 |
254 |
354.95 |
| Jan 29 2025 |
250 |
354.95 |
