| May 21 2014 |
17653 |
462.65 |
| May 21 2014 |
25753 |
462.65 |
| May 14 2014 |
18985 |
474.57 |
| May 14 2014 |
27546 |
474.57 |
| May 07 2014 |
18006 |
469.58 |
| May 07 2014 |
26545 |
469.58 |
| Apr 30 2014 |
18574 |
469.58 |
| Apr 30 2014 |
17330 |
455.79 |
| Apr 30 2014 |
26714 |
466.13 |
| Apr 23 2014 |
19267 |
472.58 |
| Apr 23 2014 |
17537 |
455.79 |
| Apr 23 2014 |
11140 |
482.25 |
| Apr 23 2014 |
27395 |
468.38 |
| Apr 16 2014 |
10936 |
482.25 |
| Apr 16 2014 |
17408 |
455.79 |
| Apr 16 2014 |
19249 |
472.58 |
| Apr 16 2014 |
27219 |
468.38 |
| Apr 09 2014 |
17583 |
455.79 |
| Apr 09 2014 |
10968 |
482.25 |
| Apr 09 2014 |
19926 |
472.58 |
| Apr 09 2014 |
27626 |
468.38 |
| Apr 02 2014 |
19935 |
472.58 |
| Apr 02 2014 |
17768 |
455.79 |
| Apr 02 2014 |
10676 |
482.25 |
| Apr 02 2014 |
27162 |
468.38 |
| Mar 26 2014 |
10662 |
482.25 |
| Mar 26 2014 |
18156 |
455.79 |
| Mar 26 2014 |
19521 |
472.58 |
| Mar 26 2014 |
27106 |
468.38 |
| Mar 19 2014 |
10761 |
482.25 |
| Mar 19 2014 |
18269 |
455.79 |
| Mar 19 2014 |
19432 |
472.58 |
| Mar 19 2014 |
27047 |
468.38 |
| Mar 12 2014 |
18267 |
455.79 |
| Mar 12 2014 |
10755 |
482.25 |
| Mar 12 2014 |
19477 |
472.58 |
| Mar 12 2014 |
27062 |
468.38 |
| Mar 05 2014 |
19160 |
472.58 |
| Mar 05 2014 |
18283 |
455.79 |
| Mar 05 2014 |
10650 |
482.25 |
| Mar 05 2014 |
26905 |
468.38 |
| Feb 26 2014 |
18286 |
455.79 |
| Feb 26 2014 |
10746 |
482.25 |
| Feb 26 2014 |
19045 |
472.58 |
| Feb 26 2014 |
26852 |
468.38 |
| Feb 19 2014 |
10817 |
482.25 |
| Feb 19 2014 |
18320 |
455.79 |
| Feb 19 2014 |
19125 |
472.58 |
| Feb 19 2014 |
26887 |
468.38 |
| Feb 12 2014 |
19099 |
472.58 |
| Feb 12 2014 |
18302 |
455.79 |
| Feb 12 2014 |
10939 |
482.25 |
| Feb 12 2014 |
26822 |
468.38 |
| Feb 05 2014 |
10900 |
482.25 |
| Feb 05 2014 |
18451 |
455.79 |
| Feb 05 2014 |
19135 |
472.58 |
| Feb 05 2014 |
26951 |
468.38 |
| Jan 29 2014 |
18582 |
455.79 |
| Jan 29 2014 |
10900 |
482.25 |
| Jan 29 2014 |
19026 |
472.58 |
| Jan 29 2014 |
26953 |
468.38 |
| Jan 22 2014 |
10921 |
482.25 |
| Jan 22 2014 |
18541 |
455.79 |
| Jan 22 2014 |
18936 |
472.58 |
| Jan 22 2014 |
26847 |
468.38 |
| Jan 15 2014 |
10921 |
482.25 |
| Jan 15 2014 |
18597 |
455.79 |
| Jan 15 2014 |
18951 |
472.58 |
| Jan 15 2014 |
26915 |
468.38 |
| Jan 08 2014 |
18628 |
455.79 |
| Jan 08 2014 |
10921 |
482.25 |
| Jan 08 2014 |
18819 |
472.58 |
| Jan 08 2014 |
26817 |
468.38 |
| Jan 01 2014 |
18632 |
455.79 |
| Jan 01 2014 |
10921 |
482.25 |
| Jan 01 2014 |
18819 |
472.58 |
| Jan 01 2014 |
26819 |
468.38 |
| Dec 25 2013 |
18819 |
472.58 |
| Dec 25 2013 |
10965 |
482.25 |
| Dec 25 2013 |
18632 |
455.79 |
| Dec 25 2013 |
26827 |
468.38 |
| Dec 18 2013 |
10965 |
482.25 |
| Dec 18 2013 |
18632 |
455.79 |
| Dec 18 2013 |
18819 |
472.58 |
| Dec 18 2013 |
26827 |
468.38 |
| Dec 11 2013 |
10966 |
482.25 |
| Dec 11 2013 |
18632 |
455.79 |
| Dec 11 2013 |
18820 |
472.58 |
| Dec 11 2013 |
26828 |
468.38 |
| Dec 04 2013 |
18821 |
472.58 |
| Dec 04 2013 |
18632 |
455.79 |
| Dec 04 2013 |
10966 |
482.25 |
| Dec 04 2013 |
26829 |
468.38 |
| Nov 27 2013 |
18821 |
472.58 |
| Nov 27 2013 |
18632 |
455.79 |
| Nov 27 2013 |
10966 |
482.25 |
| Nov 27 2013 |
26829 |
468.38 |
| Nov 20 2013 |
18632 |
455.79 |
| Nov 20 2013 |
10967 |
482.25 |
| Nov 20 2013 |
18821 |
472.58 |
| Nov 20 2013 |
26830 |
468.38 |
| Nov 13 2013 |
18822 |
472.58 |
| Nov 13 2013 |
18634 |
455.79 |
| Nov 13 2013 |
10967 |
482.25 |
| Nov 13 2013 |
26831 |
468.38 |
| Nov 06 2013 |
18822 |
472.58 |
| Nov 06 2013 |
10967 |
482.25 |
| Nov 06 2013 |
18634 |
455.79 |
| Nov 06 2013 |
26832 |
468.38 |
| Oct 30 2013 |
10967 |
482.25 |
| Oct 30 2013 |
18632 |
455.79 |
| Oct 30 2013 |
18822 |
472.58 |
| Oct 30 2013 |
26830 |
468.38 |
| Oct 23 2013 |
18633 |
455.79 |
| Oct 23 2013 |
10967 |
482.25 |
| Oct 23 2013 |
18811 |
472.58 |
| Oct 23 2013 |
26826 |
468.38 |
| Oct 16 2013 |
18830 |
472.58 |
| Oct 16 2013 |
18592 |
455.79 |
| Oct 16 2013 |
10881 |
482.25 |
| Oct 16 2013 |
26800 |
468.38 |
| Oct 09 2013 |
10756 |
482.25 |
| Oct 09 2013 |
18589 |
455.79 |
| Oct 09 2013 |
18596 |
472.58 |
| Oct 09 2013 |
26589 |
468.38 |
| Oct 02 2013 |
18579 |
455.79 |
| Oct 02 2013 |
10849 |
482.25 |
| Oct 02 2013 |
18645 |
472.58 |
| Oct 02 2013 |
26639 |
468.38 |
| Sep 25 2013 |
18491 |
455.79 |
| Sep 25 2013 |
10822 |
482.25 |
| Sep 25 2013 |
18631 |
472.58 |
| Sep 25 2013 |
26591 |
468.38 |
| Sep 18 2013 |
18472 |
472.58 |
| Sep 18 2013 |
18400 |
455.79 |
| Sep 18 2013 |
10731 |
482.25 |
| Sep 18 2013 |
26340 |
468.38 |
| Sep 11 2013 |
10623 |
482.25 |
| Sep 11 2013 |
18299 |
455.79 |
| Sep 11 2013 |
18426 |
472.58 |
| Sep 11 2013 |
26154 |
468.38 |
| Sep 04 2013 |
18277 |
455.79 |
| Sep 04 2013 |
10737 |
482.25 |
| Sep 04 2013 |
18641 |
472.58 |
| Sep 04 2013 |
26330 |
468.38 |
| Aug 28 2013 |
18539 |
472.58 |
| Aug 28 2013 |
10996 |
482.25 |
| Aug 28 2013 |
18230 |
455.79 |
| Aug 28 2013 |
26249 |
468.38 |
| Aug 21 2013 |
10994 |
482.25 |
| Aug 21 2013 |
18312 |
455.79 |
| Aug 21 2013 |
18664 |
472.58 |
| Aug 21 2013 |
26444 |
468.38 |
| Aug 14 2013 |
18429 |
455.79 |
| Aug 14 2013 |
10472 |
482.25 |
| Aug 14 2013 |
18689 |
472.58 |
| Aug 14 2013 |
26158 |
468.38 |
| Aug 07 2013 |
10599 |
482.25 |
| Aug 07 2013 |
18664 |
455.79 |
| Aug 07 2013 |
18679 |
472.58 |
| Aug 07 2013 |
26403 |
468.38 |
| Jul 31 2013 |
10670 |
482.25 |
| Jul 31 2013 |
18840 |
455.79 |
| Jul 31 2013 |
19002 |
472.58 |
| Jul 31 2013 |
26746 |
468.38 |
| Jul 24 2013 |
19026 |
455.79 |
| Jul 24 2013 |
10697 |
482.25 |
| Jul 24 2013 |
18903 |
472.58 |
| Jul 24 2013 |
26879 |
468.38 |
| Jul 17 2013 |
19106 |
455.79 |
| Jul 17 2013 |
10618 |
482.25 |
| Jul 17 2013 |
18957 |
472.58 |
| Jul 17 2013 |
26995 |
468.38 |
| Jul 10 2013 |
19101 |
472.58 |
| Jul 10 2013 |
19298 |
455.79 |
| Jul 10 2013 |
10885 |
482.25 |
| Jul 10 2013 |
27287 |
468.38 |
| Jul 03 2013 |
19455 |
455.79 |
| Jul 03 2013 |
10742 |
482.25 |
| Jul 03 2013 |
19055 |
472.58 |
| Jul 03 2013 |
27273 |
468.38 |
| Jun 26 2013 |
10598 |
482.25 |
| Jun 26 2013 |
19757 |
455.79 |
| Jun 26 2013 |
18977 |
472.58 |
| Jun 26 2013 |
27489 |
468.38 |
| Jun 19 2013 |
19170 |
472.58 |
| Jun 19 2013 |
10391 |
482.25 |
| Jun 19 2013 |
19960 |
455.79 |
| Jun 19 2013 |
27488 |
468.38 |
| Jun 12 2013 |
19224 |
472.58 |
| Jun 12 2013 |
20022 |
455.79 |
| Jun 12 2013 |
10695 |
482.25 |
| Jun 12 2013 |
27772 |
468.38 |
| Jun 05 2013 |
10214 |
482.25 |
| Jun 05 2013 |
19741 |
455.79 |
| Jun 05 2013 |
19073 |
472.58 |
| Jun 05 2013 |
27493 |
468.38 |
| May 29 2013 |
18958 |
472.58 |
| May 29 2013 |
19798 |
455.79 |
| May 29 2013 |
10139 |
482.25 |
| May 29 2013 |
27507 |
468.38 |
| May 22 2013 |
19615 |
475.89 |
| May 22 2013 |
10183 |
482.25 |
| May 22 2013 |
20128 |
455.79 |
| May 22 2013 |
28689 |
473.14 |
| May 15 2013 |
21172 |
464.36 |
| May 15 2013 |
9950 |
482.25 |
| May 15 2013 |
19122 |
470.59 |
| May 15 2013 |
28334 |
470.43 |
| May 08 2013 |
23045 |
483.8 |
| May 08 2013 |
10006 |
490.8 |
| May 08 2013 |
20131 |
481.59 |
| May 08 2013 |
29376 |
478.38 |
| May 01 2013 |
20502 |
481.59 |
| May 01 2013 |
24424 |
497.81 |
| May 01 2013 |
10142 |
490.8 |
| May 01 2013 |
31447 |
491.76 |
| Apr 24 2013 |
24366 |
497.81 |
| Apr 24 2013 |
10264 |
499.36 |
| Apr 24 2013 |
22557 |
514.19 |
| Apr 24 2013 |
32870 |
504.67 |
| Apr 17 2013 |
10446 |
499.36 |
| Apr 17 2013 |
24263 |
497.81 |
| Apr 17 2013 |
22667 |
514.19 |
| Apr 17 2013 |
32932 |
504.67 |
| Apr 10 2013 |
23825 |
497.81 |
| Apr 10 2013 |
10433 |
499.36 |
| Apr 10 2013 |
22530 |
514.19 |
| Apr 10 2013 |
32680 |
504.67 |
| Apr 03 2013 |
22449 |
514.19 |
| Apr 03 2013 |
10346 |
499.36 |
| Apr 03 2013 |
23586 |
497.81 |
| Apr 03 2013 |
32545 |
504.67 |
| Mar 27 2013 |
10535 |
499.36 |
| Mar 27 2013 |
23605 |
497.81 |
| Mar 27 2013 |
22895 |
514.19 |
| Mar 27 2013 |
32670 |
504.67 |
| Mar 20 2013 |
9877 |
499.36 |
| Mar 20 2013 |
21087 |
472.92 |
| Mar 20 2013 |
22714 |
514.19 |
| Mar 20 2013 |
32583 |
504.67 |
| Mar 13 2013 |
32452 |
504.67 |
| Oct 19 2012 |
18888 |
472.92 |
| Oct 19 2012 |
9211 |
499.36 |
| Oct 19 2012 |
20922 |
514.19 |
| Oct 19 2012 |
31558 |
504.67 |
| Sep 23 2012 |
20555 |
514.19 |
| Sep 23 2012 |
9065 |
499.36 |
| Sep 23 2012 |
18731 |
472.92 |
| Sep 23 2012 |
31139 |
504.67 |
| Aug 31 2012 |
8489 |
499.36 |
| Aug 31 2012 |
18193 |
472.92 |
| Aug 31 2012 |
19676 |
514.19 |
| Aug 31 2012 |
30390 |
504.67 |
| Aug 24 2012 |
19419 |
514.19 |
| Aug 24 2012 |
8346 |
499.36 |
| Aug 24 2012 |
17917 |
472.92 |
| Aug 24 2012 |
30043 |
504.67 |
| Aug 10 2012 |
7924 |
499.36 |
| Aug 10 2012 |
17232 |
472.92 |
| Aug 10 2012 |
18697 |
514.19 |
| Aug 10 2012 |
29145 |
504.67 |
| Aug 03 2012 |
18276 |
514.19 |
| Aug 03 2012 |
7570 |
499.36 |
| Aug 03 2012 |
16928 |
472.92 |
| Aug 03 2012 |
28687 |
504.67 |
| Jul 27 2012 |
18017 |
514.19 |
| Jul 27 2012 |
7066 |
499.36 |
| Jul 27 2012 |
16343 |
472.92 |
| Jul 27 2012 |
28046 |
504.67 |
| Jul 06 2012 |
15504 |
472.92 |
| Jul 06 2012 |
6584 |
499.36 |
| Jul 06 2012 |
17171 |
514.19 |
| Jul 06 2012 |
27149 |
504.67 |
| Jun 22 2012 |
14110 |
472.92 |
| Jun 22 2012 |
6730 |
499.36 |
| Jun 22 2012 |
16853 |
514.19 |
| Jun 22 2012 |
26111 |
504.67 |
| Jun 15 2012 |
14023 |
472.92 |
| Jun 15 2012 |
6619 |
499.36 |
| Jun 15 2012 |
16649 |
514.19 |
| Jun 15 2012 |
26447 |
504.67 |
| Jun 08 2012 |
6666 |
499.36 |
| Jun 08 2012 |
13980 |
472.92 |
| Jun 08 2012 |
16353 |
514.19 |
| Jun 08 2012 |
26216 |
504.67 |
| Jun 01 2012 |
13315 |
472.92 |
| Jun 01 2012 |
7002 |
499.36 |
| Jun 01 2012 |
16299 |
514.19 |
| Jun 01 2012 |
25860 |
504.67 |
| May 25 2012 |
10965 |
472.92 |
| May 25 2012 |
6845 |
499.36 |
| May 25 2012 |
15215 |
514.19 |
| May 25 2012 |
24138 |
504.67 |
| May 18 2012 |
7048 |
499.36 |
| May 18 2012 |
15260 |
514.19 |
| May 18 2012 |
25019 |
512.61 |
| May 11 2012 |
14771 |
514.19 |
| May 11 2012 |
25230 |
517.02 |
| May 04 2012 |
13670 |
514.19 |
| May 04 2012 |
24347 |
514.19 |
| Apr 27 2012 |
11376 |
491.67 |
| Apr 27 2012 |
21778 |
491.67 |
| Sep 23 2011 |
20669 |
585 |
| Sep 16 2011 |
20613 |
585 |
| Sep 10 2011 |
20182 |
585 |
| Sep 02 2011 |
20031 |
585 |
| Aug 26 2011 |
19990 |
585 |
| Aug 19 2011 |
18908 |
585 |
| Aug 12 2011 |
18676 |
585 |
| Aug 05 2011 |
18507 |
585 |
| Jul 29 2011 |
18321 |
585 |
| Jul 22 2011 |
17504 |
585 |
| Jul 15 2011 |
16708 |
585 |
| Jul 08 2011 |
15718 |
585 |
| Jul 01 2011 |
12715 |
585 |
| Jun 17 2011 |
12188 |
585 |
| Jun 10 2011 |
12324 |
585 |
| Jun 03 2011 |
11493 |
585 |
| May 29 2011 |
11458 |
585 |
| May 06 2011 |
10956 |
585 |
| Apr 22 2011 |
11425 |
585 |
