| Jun 06 2026 |
5401 |
294.75 |
| Jun 02 2026 |
5381 |
294.75 |
| May 26 2026 |
6193 |
294.75 |
| May 19 2026 |
6321 |
294.75 |
| May 12 2026 |
5977 |
294.75 |
| May 05 2026 |
5976 |
294.75 |
| Apr 28 2026 |
6028 |
294.75 |
| Apr 21 2026 |
6531 |
294.75 |
| Apr 14 2026 |
6574 |
294.75 |
| Apr 07 2026 |
7501 |
294.75 |
| Mar 31 2026 |
7440 |
294.75 |
| Mar 24 2026 |
7422 |
294.75 |
| Mar 17 2026 |
7442 |
294.75 |
| Mar 10 2026 |
7471 |
294.75 |
| Mar 03 2026 |
7499 |
294.75 |
| Feb 24 2026 |
7653 |
294.75 |
| Feb 17 2026 |
7677 |
294.75 |
| Feb 10 2026 |
7677 |
294.75 |
| Feb 03 2026 |
7677 |
294.75 |
| Jan 27 2026 |
7665 |
294.75 |
| Jan 20 2026 |
7665 |
294.75 |
| Jan 13 2026 |
7665 |
294.75 |
| Jan 06 2026 |
7665 |
294.75 |
| Dec 30 2025 |
7665 |
294.75 |
| Dec 23 2025 |
7665 |
294.75 |
| Dec 16 2025 |
7665 |
294.75 |
| Dec 09 2025 |
7428 |
294.75 |
| Dec 02 2025 |
7366 |
294.75 |
| Nov 25 2025 |
7230 |
294.75 |
| Nov 18 2025 |
7229 |
294.75 |
| Nov 11 2025 |
6824 |
294.75 |
| Nov 04 2025 |
6831 |
294.75 |
| Oct 28 2025 |
7030 |
294.75 |
| Oct 21 2025 |
7035 |
294.75 |
| Oct 14 2025 |
7174 |
294.75 |
| Oct 07 2025 |
7268 |
294.75 |
| Sep 30 2025 |
7319 |
294.75 |
| Sep 23 2025 |
7370 |
294.75 |
| Sep 16 2025 |
7279 |
294.75 |
| Sep 09 2025 |
7419 |
294.75 |
| Sep 02 2025 |
6575 |
303.29 |
| Aug 26 2025 |
6560 |
303.29 |
| Aug 19 2025 |
6607 |
303.29 |
| Aug 12 2025 |
6892 |
303.29 |
| Aug 05 2025 |
5850 |
283.9 |
| Jul 29 2025 |
5900 |
283.9 |
| Jul 22 2025 |
5739 |
283.9 |
| Jul 15 2025 |
4175 |
264.51 |
| Jul 08 2025 |
4183 |
264.51 |
| Jul 01 2025 |
4138 |
264.51 |
| Jun 24 2025 |
4144 |
264.51 |
| Jun 17 2025 |
4207 |
264.51 |
| Jun 10 2025 |
3678 |
264.51 |
| Jun 03 2025 |
3678 |
264.51 |
| May 27 2025 |
4141 |
264.33 |
| May 20 2025 |
3522 |
264.33 |
| May 13 2025 |
3519 |
264.33 |
| May 06 2025 |
3533 |
264.33 |
| Apr 29 2025 |
3279 |
264.33 |
| Apr 22 2025 |
3336 |
264.33 |
| Apr 15 2025 |
3816 |
264.33 |
| Apr 08 2025 |
3715 |
264.33 |
| Apr 01 2025 |
3678 |
264.33 |
| Mar 25 2025 |
3663 |
264.33 |
| Mar 18 2025 |
3624 |
264.33 |
| Mar 11 2025 |
3573 |
264.33 |
| Mar 04 2025 |
3121 |
264.51 |
| Feb 25 2025 |
3136 |
264.51 |
| Feb 18 2025 |
3136 |
264.51 |
| Feb 11 2025 |
3097 |
264.51 |
| Feb 04 2025 |
2889 |
264.51 |
| Jan 29 2025 |
2876 |
264.51 |
