| Jun 06 2026 |
100 |
196.8 |
| Jun 02 2026 |
100 |
196.8 |
| May 26 2026 |
162 |
196.8 |
| May 19 2026 |
160 |
196.8 |
| May 12 2026 |
94 |
196.8 |
| May 05 2026 |
87 |
196.8 |
| May 05 2026 |
223 |
258.21 |
| May 05 2026 |
316 |
258.21 |
| Apr 28 2026 |
87 |
196.8 |
| Apr 28 2026 |
213 |
258.21 |
| Apr 28 2026 |
318 |
258.21 |
| Apr 21 2026 |
86 |
196.8 |
| Apr 21 2026 |
206 |
258.21 |
| Apr 21 2026 |
310 |
258.21 |
| Apr 14 2026 |
85 |
196.8 |
| Apr 14 2026 |
197 |
258.21 |
| Apr 14 2026 |
333 |
258.21 |
| Apr 07 2026 |
95 |
196.8 |
| Apr 07 2026 |
155 |
258.21 |
| Apr 07 2026 |
306 |
258.21 |
| Mar 31 2026 |
95 |
196.8 |
| Mar 31 2026 |
156 |
258.21 |
| Mar 31 2026 |
297 |
258.21 |
| Mar 24 2026 |
95 |
196.8 |
| Mar 24 2026 |
156 |
258.21 |
| Mar 24 2026 |
300 |
258.21 |
| Mar 17 2026 |
93 |
196.8 |
| Mar 17 2026 |
153 |
258.21 |
| Mar 17 2026 |
297 |
258.21 |
| Mar 10 2026 |
91 |
196.8 |
| Mar 10 2026 |
151 |
258.21 |
| Mar 10 2026 |
295 |
258.21 |
| Mar 03 2026 |
90 |
196.8 |
| Mar 03 2026 |
149 |
258.21 |
| Mar 03 2026 |
301 |
258.21 |
| Feb 24 2026 |
106 |
196.8 |
| Feb 24 2026 |
151 |
258.21 |
| Feb 24 2026 |
302 |
258.21 |
| Feb 17 2026 |
107 |
196.8 |
| Feb 17 2026 |
150 |
258.21 |
| Feb 17 2026 |
292 |
258.21 |
| Feb 10 2026 |
107 |
196.8 |
| Feb 10 2026 |
153 |
258.21 |
| Feb 10 2026 |
290 |
258.21 |
| Feb 03 2026 |
107 |
196.8 |
| Feb 03 2026 |
153 |
258.21 |
| Feb 03 2026 |
293 |
258.21 |
| Jan 27 2026 |
107 |
196.8 |
| Jan 27 2026 |
151 |
258.21 |
| Jan 27 2026 |
293 |
258.21 |
| Jan 20 2026 |
107 |
196.8 |
| Jan 20 2026 |
153 |
258.21 |
| Jan 20 2026 |
293 |
258.21 |
| Jan 13 2026 |
107 |
196.8 |
| Jan 13 2026 |
153 |
258.21 |
| Jan 13 2026 |
293 |
258.21 |
| Jan 06 2026 |
107 |
196.8 |
| Jan 06 2026 |
153 |
258.21 |
| Jan 06 2026 |
293 |
258.21 |
| Dec 30 2025 |
107 |
196.8 |
| Dec 30 2025 |
153 |
258.21 |
| Dec 30 2025 |
293 |
258.21 |
| Dec 23 2025 |
107 |
196.8 |
| Dec 23 2025 |
156 |
258.21 |
| Dec 23 2025 |
294 |
258.21 |
| Dec 16 2025 |
107 |
196.8 |
| Dec 16 2025 |
153 |
258.21 |
| Dec 16 2025 |
293 |
258.21 |
| Dec 09 2025 |
111 |
196.8 |
| Dec 09 2025 |
153 |
258.21 |
| Dec 09 2025 |
293 |
258.21 |
| Dec 02 2025 |
113 |
196.8 |
| Dec 02 2025 |
153 |
258.21 |
| Dec 02 2025 |
293 |
258.21 |
| Nov 25 2025 |
115 |
196.8 |
| Nov 25 2025 |
153 |
258.21 |
| Nov 25 2025 |
293 |
258.21 |
| Nov 18 2025 |
115 |
196.8 |
| Nov 18 2025 |
153 |
258.21 |
| Nov 18 2025 |
293 |
258.21 |
| Nov 11 2025 |
121 |
196.8 |
| Nov 11 2025 |
153 |
258.21 |
| Nov 11 2025 |
293 |
258.21 |
| Nov 04 2025 |
121 |
196.8 |
| Nov 04 2025 |
153 |
258.21 |
| Nov 04 2025 |
293 |
258.21 |
| Oct 28 2025 |
121 |
196.8 |
| Oct 28 2025 |
153 |
258.21 |
| Oct 28 2025 |
295 |
258.21 |
| Oct 21 2025 |
120 |
196.8 |
| Oct 21 2025 |
156 |
258.21 |
| Oct 21 2025 |
300 |
258.21 |
| Oct 14 2025 |
120 |
196.8 |
| Oct 14 2025 |
156 |
258.21 |
| Oct 14 2025 |
285 |
258.21 |
| Oct 07 2025 |
121 |
196.8 |
| Oct 07 2025 |
157 |
258.21 |
| Oct 07 2025 |
287 |
258.21 |
| Sep 30 2025 |
121 |
196.8 |
| Sep 30 2025 |
159 |
258.21 |
| Sep 30 2025 |
289 |
258.21 |
| Sep 23 2025 |
121 |
196.8 |
| Sep 23 2025 |
160 |
258.21 |
| Sep 23 2025 |
291 |
258.21 |
| Sep 16 2025 |
127 |
196.8 |
| Sep 16 2025 |
159 |
258.21 |
| Sep 16 2025 |
289 |
258.21 |
| Sep 09 2025 |
127 |
196.8 |
| Sep 09 2025 |
86 |
258.21 |
| Sep 09 2025 |
223 |
258.21 |
| Sep 02 2025 |
85 |
258.21 |
| Sep 02 2025 |
222 |
258.21 |
| Aug 26 2025 |
90 |
258.21 |
| Aug 26 2025 |
233 |
258.21 |
| Aug 19 2025 |
83 |
258.21 |
| Aug 19 2025 |
226 |
258.21 |
| Aug 12 2025 |
84 |
258.21 |
| Aug 12 2025 |
445 |
258.21 |
| Aug 05 2025 |
478 |
213.49 |
| Aug 05 2025 |
81 |
258.21 |
| Aug 05 2025 |
450 |
258.21 |
| Jul 29 2025 |
477 |
213.49 |
| Jul 29 2025 |
82 |
258.21 |
| Jul 29 2025 |
459 |
258.21 |
| Jul 22 2025 |
456 |
213.49 |
| Jul 22 2025 |
81 |
258.21 |
| Jul 22 2025 |
457 |
258.21 |
| Jul 15 2025 |
426 |
213.49 |
| Jul 15 2025 |
86 |
258.21 |
| Jul 15 2025 |
433 |
258.21 |
| Jul 08 2025 |
424 |
213.49 |
| Jul 08 2025 |
88 |
258.21 |
| Jul 08 2025 |
474 |
258.21 |
| Jul 01 2025 |
425 |
213.49 |
| Jul 01 2025 |
85 |
258.21 |
| Jul 01 2025 |
476 |
258.21 |
| Jun 24 2025 |
420 |
213.49 |
| Jun 24 2025 |
86 |
258.21 |
| Jun 24 2025 |
480 |
258.21 |
| Jun 17 2025 |
418 |
213.49 |
| Jun 17 2025 |
86 |
258.21 |
| Jun 17 2025 |
480 |
258.21 |
| Jun 10 2025 |
290 |
213.49 |
| Jun 10 2025 |
90 |
258.21 |
| Jun 10 2025 |
487 |
258.21 |
| Jun 03 2025 |
290 |
213.49 |
| Jun 03 2025 |
109 |
258.21 |
| Jun 03 2025 |
506 |
258.21 |
| May 27 2025 |
282 |
213.49 |
| May 27 2025 |
112 |
258.21 |
| May 27 2025 |
510 |
258.21 |
| May 20 2025 |
161 |
213.49 |
| May 20 2025 |
111 |
258.21 |
| May 20 2025 |
483 |
258.21 |
| May 13 2025 |
159 |
213.49 |
| May 06 2025 |
161 |
213.49 |
| Apr 29 2025 |
157 |
213.49 |
| Apr 22 2025 |
156 |
213.49 |
| Apr 15 2025 |
138 |
213.49 |
| Apr 08 2025 |
137 |
213.49 |
| Apr 01 2025 |
140 |
213.49 |
| Mar 25 2025 |
139 |
213.49 |
| Mar 18 2025 |
111 |
213.49 |
| Mar 11 2025 |
104 |
213.49 |
| Mar 04 2025 |
110 |
213.49 |
| Feb 25 2025 |
141 |
213.49 |
| Feb 18 2025 |
141 |
213.49 |
| Feb 11 2025 |
150 |
213.49 |
| Feb 04 2025 |
161 |
213.49 |
| Jan 29 2025 |
161 |
213.49 |
