| Jun 06 2026 |
91 |
397.29 |
| Jun 06 2026 |
109 |
397.29 |
| Jun 02 2026 |
84 |
397.29 |
| Jun 02 2026 |
104 |
397.29 |
| May 26 2026 |
82 |
397.29 |
| May 26 2026 |
103 |
397.29 |
| Aug 05 2021 |
442 |
490.6 |
| Aug 05 2021 |
429 |
490.6 |
| Jul 29 2021 |
444 |
490.6 |
| Jul 29 2021 |
425 |
490.6 |
| Jul 22 2021 |
418 |
490.6 |
| Jul 22 2021 |
408 |
490.6 |
| Jul 15 2021 |
455 |
490.6 |
| Jul 15 2021 |
397 |
490.6 |
| Jul 08 2021 |
454 |
490.6 |
| Jul 08 2021 |
386 |
490.6 |
| Jul 01 2021 |
453 |
490.6 |
| Jul 01 2021 |
379 |
490.6 |
| Jun 24 2021 |
462 |
490.6 |
| Jun 24 2021 |
385 |
490.6 |
| Jun 17 2021 |
464 |
490.6 |
| Jun 17 2021 |
379 |
490.6 |
| Jun 10 2021 |
480 |
490.6 |
| Jun 10 2021 |
391 |
490.6 |
| Jun 03 2021 |
378 |
490.6 |
| May 27 2021 |
473 |
490.6 |
| May 27 2021 |
391 |
490.6 |
| May 07 2021 |
16754 |
482.32 |
| Aug 07 2020 |
8901 |
490.6 |
| Jul 31 2020 |
9448 |
490.6 |
| Jul 24 2020 |
10061 |
490.6 |
| Jul 17 2020 |
10523 |
490.6 |
| Jul 10 2020 |
11157 |
490.6 |
| Jul 03 2020 |
11299 |
490.6 |
| Jun 26 2020 |
11837 |
490.6 |
| Jun 19 2020 |
12289 |
490.6 |
| Jun 12 2020 |
12732 |
490.6 |
| Jun 05 2020 |
13140 |
490.6 |
| May 29 2020 |
13542 |
490.6 |
| May 22 2020 |
13190 |
482.32 |
| May 15 2020 |
13621 |
482.32 |
| May 08 2020 |
13950 |
482.32 |
| May 01 2020 |
14609 |
482.32 |
| Apr 24 2020 |
15618 |
482.32 |
| Apr 17 2020 |
15949 |
482.32 |
| Apr 10 2020 |
16314 |
482.32 |
| Apr 03 2020 |
16733 |
482.32 |
| Mar 27 2020 |
17143 |
482.32 |
| Mar 20 2020 |
17388 |
482.32 |
| Mar 13 2020 |
17626 |
482.32 |
| Mar 06 2020 |
17771 |
482.32 |
| Feb 28 2020 |
17789 |
482.32 |
| Feb 21 2020 |
17614 |
482.32 |
| Feb 14 2020 |
17656 |
482.32 |
| Feb 07 2020 |
17547 |
482.32 |
| Jan 31 2020 |
17609 |
482.32 |
| Jan 24 2020 |
17631 |
482.32 |
| Jan 17 2020 |
17530 |
482.32 |
| Jan 10 2020 |
17529 |
482.32 |
| Jan 03 2020 |
17538 |
482.32 |
| Dec 27 2019 |
17532 |
482.32 |
| Dec 20 2019 |
17532 |
482.32 |
| Dec 13 2019 |
17533 |
482.32 |
| Dec 06 2019 |
17513 |
482.32 |
| Nov 29 2019 |
17499 |
482.32 |
| Nov 22 2019 |
17499 |
482.32 |
| Nov 15 2019 |
17504 |
482.32 |
| Nov 08 2019 |
17429 |
482.32 |
| Nov 01 2019 |
17214 |
482.32 |
| Oct 25 2019 |
17232 |
482.32 |
| Oct 18 2019 |
17263 |
482.32 |
| Oct 11 2019 |
17227 |
482.32 |
| Oct 04 2019 |
17205 |
482.32 |
| Sep 27 2019 |
17328 |
482.32 |
| Sep 20 2019 |
17309 |
482.32 |
| Sep 13 2019 |
17336 |
482.32 |
| Sep 06 2019 |
17632 |
482.32 |
| Aug 30 2019 |
17750 |
482.32 |
| Aug 23 2019 |
17950 |
482.32 |
| Aug 16 2019 |
17877 |
482.32 |
| Aug 09 2019 |
16863 |
474.04 |
| Aug 02 2019 |
16990 |
474.04 |
| Jul 26 2019 |
17099 |
474.04 |
| Jul 19 2019 |
17239 |
474.04 |
| Jul 12 2019 |
17366 |
474.04 |
| Jul 05 2019 |
17711 |
474.04 |
| Jun 28 2019 |
17886 |
474.04 |
| Jun 21 2019 |
17764 |
474.04 |
| Jun 14 2019 |
17899 |
474.04 |
| Jun 07 2019 |
18081 |
474.04 |
| May 31 2019 |
18025 |
474.04 |
| Aug 10 2018 |
18606 |
587.22 |
| Aug 03 2018 |
18831 |
587.22 |
| Jul 27 2018 |
19075 |
587.22 |
| Jul 20 2018 |
19047 |
587.22 |
| Jul 13 2018 |
19301 |
587.22 |
| Jul 06 2018 |
19143 |
587.22 |
| Jun 29 2018 |
19147 |
587.22 |
| Jun 22 2018 |
19461 |
587.22 |
| Jun 15 2018 |
19577 |
587.22 |
| Jun 08 2018 |
16840 |
526.86 |
| Jun 01 2018 |
16263 |
512.61 |
| May 25 2018 |
9984 |
564.91 |
| May 25 2018 |
10746 |
449.06 |
| May 25 2018 |
15874 |
506.6 |
| May 18 2018 |
16012 |
506.6 |
| May 18 2018 |
10755 |
449.06 |
| May 18 2018 |
9849 |
564.91 |
| May 11 2018 |
9780 |
564.91 |
| May 11 2018 |
10708 |
449.06 |
| May 11 2018 |
16062 |
506.6 |
| May 04 2018 |
10921 |
449.06 |
| May 04 2018 |
16347 |
506.6 |
| May 04 2018 |
9852 |
564.91 |
| Apr 27 2018 |
9953 |
564.91 |
| Apr 27 2018 |
10932 |
449.06 |
| Apr 27 2018 |
16215 |
506.6 |
| Apr 20 2018 |
11034 |
449.06 |
| Apr 20 2018 |
9892 |
564.91 |
| Apr 20 2018 |
16229 |
506.6 |
| Apr 13 2018 |
13889 |
478.52 |
| Apr 13 2018 |
16045 |
506.6 |
| Apr 13 2018 |
9686 |
564.91 |
| Apr 06 2018 |
13803 |
478.52 |
| Apr 06 2018 |
9726 |
564.91 |
| Apr 06 2018 |
16409 |
506.6 |
| Mar 30 2018 |
9652 |
564.91 |
| Mar 30 2018 |
13917 |
478.52 |
| Mar 30 2018 |
16782 |
506.6 |
| Mar 23 2018 |
9478 |
564.91 |
| Mar 23 2018 |
16982 |
506.6 |
| Mar 23 2018 |
13925 |
478.52 |
| Mar 16 2018 |
16861 |
506.88 |
| Mar 16 2018 |
9347 |
564.91 |
| Mar 16 2018 |
13949 |
478.52 |
| Mar 09 2018 |
9257 |
564.91 |
| Mar 09 2018 |
13861 |
478.52 |
| Mar 09 2018 |
16783 |
506.88 |
| Mar 02 2018 |
9615 |
564.91 |
| Mar 02 2018 |
13992 |
478.52 |
| Mar 02 2018 |
16876 |
506.88 |
| Feb 23 2018 |
17044 |
506.88 |
| Feb 23 2018 |
9820 |
564.91 |
| Feb 23 2018 |
14125 |
478.52 |
| Feb 16 2018 |
9777 |
564.91 |
| Feb 16 2018 |
14094 |
478.52 |
| Feb 16 2018 |
17091 |
506.88 |
| Feb 09 2018 |
14113 |
478.52 |
| Feb 09 2018 |
9767 |
564.91 |
| Feb 09 2018 |
16873 |
506.88 |
| Feb 02 2018 |
9858 |
564.91 |
| Feb 02 2018 |
14061 |
478.52 |
| Feb 02 2018 |
16779 |
506.88 |
| Jan 26 2018 |
9858 |
564.91 |
| Jan 26 2018 |
14092 |
478.52 |
| Jan 26 2018 |
16861 |
506.88 |
| Jan 19 2018 |
14093 |
478.52 |
| Jan 19 2018 |
9858 |
564.91 |
| Jan 19 2018 |
16863 |
506.88 |
| Jan 12 2018 |
9793 |
564.91 |
| Jan 12 2018 |
14066 |
478.52 |
| Jan 12 2018 |
16896 |
506.88 |
| Jan 05 2018 |
16896 |
506.88 |
| Jan 05 2018 |
14100 |
478.52 |
| Jan 05 2018 |
9793 |
564.91 |
| Dec 29 2017 |
14101 |
478.52 |
| Dec 29 2017 |
9863 |
564.91 |
| Dec 29 2017 |
16896 |
506.88 |
| Dec 22 2017 |
14103 |
478.52 |
| Dec 22 2017 |
9863 |
564.91 |
| Dec 22 2017 |
16896 |
506.88 |
| Dec 15 2017 |
16896 |
506.88 |
| Dec 15 2017 |
14092 |
478.52 |
| Dec 15 2017 |
9863 |
564.91 |
| Dec 08 2017 |
16896 |
506.88 |
| Dec 08 2017 |
14092 |
478.52 |
| Dec 08 2017 |
9863 |
564.91 |
| Dec 01 2017 |
14092 |
478.52 |
| Dec 01 2017 |
9857 |
564.91 |
| Dec 01 2017 |
16896 |
506.88 |
| Nov 24 2017 |
16896 |
506.88 |
| Nov 24 2017 |
9857 |
564.91 |
| Nov 24 2017 |
14092 |
478.52 |
| Nov 17 2017 |
16897 |
506.88 |
| Nov 17 2017 |
9857 |
564.91 |
| Nov 17 2017 |
14092 |
478.52 |
| Nov 10 2017 |
9857 |
564.91 |
| Nov 10 2017 |
14092 |
478.52 |
| Nov 10 2017 |
16928 |
506.88 |
| Nov 03 2017 |
14093 |
478.52 |
| Nov 03 2017 |
9857 |
564.91 |
| Nov 03 2017 |
16928 |
506.88 |
| Oct 27 2017 |
16951 |
506.88 |
| Oct 27 2017 |
14093 |
478.52 |
| Oct 27 2017 |
9857 |
564.91 |
| Oct 20 2017 |
9803 |
564.91 |
| Oct 20 2017 |
14108 |
478.52 |
| Oct 20 2017 |
16861 |
506.88 |
| Oct 13 2017 |
14108 |
478.52 |
| Oct 13 2017 |
9843 |
564.91 |
| Oct 13 2017 |
16908 |
506.88 |
| Oct 06 2017 |
9843 |
564.91 |
| Oct 06 2017 |
14094 |
478.52 |
| Oct 06 2017 |
16906 |
506.88 |
| Sep 29 2017 |
16904 |
506.88 |
| Sep 29 2017 |
14111 |
478.52 |
| Sep 29 2017 |
9854 |
564.91 |
| Sep 22 2017 |
14102 |
478.52 |
| Sep 22 2017 |
9839 |
564.91 |
| Sep 22 2017 |
17146 |
506.88 |
| Sep 15 2017 |
14183 |
478.52 |
| Sep 15 2017 |
9642 |
564.91 |
| Sep 15 2017 |
17130 |
506.88 |
| Sep 08 2017 |
17048 |
506.88 |
| Sep 08 2017 |
14203 |
478.52 |
| Sep 08 2017 |
9310 |
564.91 |
| Sep 01 2017 |
14407 |
478.52 |
| Sep 01 2017 |
9439 |
564.91 |
| Sep 01 2017 |
17091 |
506.88 |
| Aug 25 2017 |
9372 |
564.91 |
| Aug 25 2017 |
14436 |
478.52 |
| Aug 25 2017 |
17438 |
506.88 |
| Aug 18 2017 |
9724 |
564.91 |
| Aug 18 2017 |
14488 |
478.52 |
| Aug 18 2017 |
17507 |
506.88 |
| Aug 11 2017 |
14434 |
478.52 |
| Aug 11 2017 |
9605 |
564.91 |
| Aug 11 2017 |
15755 |
486.79 |
| Aug 04 2017 |
14574 |
478.52 |
| Aug 04 2017 |
9762 |
564.91 |
| Aug 04 2017 |
15838 |
486.79 |
| Jul 28 2017 |
9834 |
564.91 |
| Jul 28 2017 |
14615 |
478.52 |
| Jul 28 2017 |
15935 |
486.79 |
| Jul 21 2017 |
15973 |
486.79 |
| Jul 21 2017 |
9918 |
564.91 |
| Jul 21 2017 |
14695 |
478.52 |
| Jul 14 2017 |
9960 |
564.91 |
| Jul 14 2017 |
14778 |
478.52 |
| Jul 14 2017 |
16070 |
486.79 |
| Jul 07 2017 |
14843 |
478.52 |
| Jul 07 2017 |
10018 |
564.91 |
| Jul 07 2017 |
16122 |
486.79 |
| Jun 30 2017 |
16157 |
486.79 |
| Jun 30 2017 |
14936 |
478.52 |
| Jun 30 2017 |
9980 |
564.91 |
| Jun 23 2017 |
16358 |
486.79 |
| Jun 23 2017 |
16026 |
478.52 |
| Jun 23 2017 |
10103 |
564.91 |
| Jun 16 2017 |
16101 |
478.52 |
| Jun 16 2017 |
10018 |
564.91 |
| Jun 16 2017 |
16406 |
486.79 |
| Jun 09 2017 |
17387 |
498.27 |
| Jun 09 2017 |
10005 |
564.91 |
| Jun 09 2017 |
16187 |
478.52 |
| Jun 02 2017 |
17750 |
498.27 |
| Jun 02 2017 |
10005 |
564.91 |
| Jun 02 2017 |
16215 |
478.52 |
| May 26 2017 |
19159 |
507.97 |
| May 26 2017 |
18662 |
507.97 |
| May 19 2017 |
19198 |
507.97 |
| May 19 2017 |
19124 |
507.97 |
| May 12 2017 |
19219 |
507.97 |
| May 12 2017 |
19378 |
507.97 |
| May 05 2017 |
19327 |
507.97 |
| May 05 2017 |
19210 |
507.97 |
| Apr 28 2017 |
19058 |
507.97 |
| Apr 28 2017 |
19013 |
507.97 |
| Apr 21 2017 |
19323 |
507.97 |
| Apr 21 2017 |
19301 |
507.97 |
| Apr 14 2017 |
19505 |
507.97 |
| Apr 07 2017 |
19310 |
507.97 |
| Mar 31 2017 |
19296 |
507.97 |
| Apr 08 2015 |
21868 |
505.17 |
| Apr 08 2015 |
23080 |
535.17 |
| Apr 08 2015 |
12284 |
532.38 |
| Apr 01 2015 |
12267 |
532.38 |
| Apr 01 2015 |
23340 |
535.17 |
| Apr 01 2015 |
22034 |
505.17 |
| Mar 25 2015 |
23088 |
535.17 |
| Mar 25 2015 |
21428 |
505.17 |
| Mar 25 2015 |
12066 |
532.38 |
| Mar 18 2015 |
22403 |
535.17 |
| Mar 18 2015 |
11337 |
532.38 |
| Mar 18 2015 |
20454 |
505.17 |
| Mar 11 2015 |
20914 |
505.17 |
| Mar 11 2015 |
22620 |
535.17 |
| Mar 11 2015 |
11841 |
532.38 |
| Mar 04 2015 |
12073 |
532.38 |
| Mar 04 2015 |
22936 |
535.17 |
| Mar 04 2015 |
21310 |
505.17 |
| Feb 25 2015 |
21363 |
505.17 |
| Feb 25 2015 |
11954 |
532.38 |
| Feb 25 2015 |
22762 |
535.17 |
| Feb 18 2015 |
21548 |
505.17 |
| Feb 18 2015 |
12061 |
532.38 |
| Feb 18 2015 |
22874 |
535.17 |
| Feb 11 2015 |
21545 |
505.17 |
| Feb 11 2015 |
22999 |
535.17 |
| Feb 11 2015 |
12184 |
532.38 |
| Feb 04 2015 |
22986 |
535.17 |
| Feb 04 2015 |
12225 |
532.38 |
| Feb 04 2015 |
21605 |
505.17 |
| Jan 28 2015 |
12225 |
532.38 |
| Jan 28 2015 |
23010 |
535.17 |
| Jan 28 2015 |
21552 |
505.17 |
| Jan 21 2015 |
12257 |
532.38 |
| Jan 21 2015 |
22989 |
535.17 |
| Jan 21 2015 |
21588 |
505.17 |
| Jan 14 2015 |
21601 |
505.17 |
| Jan 14 2015 |
12257 |
532.38 |
| Jan 14 2015 |
22981 |
535.17 |
| Jan 07 2015 |
21600 |
505.17 |
| Jan 07 2015 |
22961 |
535.17 |
| Jan 07 2015 |
12257 |
532.38 |
| Dec 31 2014 |
22964 |
535.17 |
| Dec 31 2014 |
21600 |
505.17 |
| Dec 31 2014 |
12327 |
532.38 |
| Dec 24 2014 |
21600 |
505.17 |
| Dec 24 2014 |
22964 |
535.17 |
| Dec 24 2014 |
12327 |
532.38 |
| Dec 17 2014 |
12327 |
532.38 |
| Dec 17 2014 |
22944 |
535.17 |
| Dec 17 2014 |
21600 |
505.17 |
| Dec 10 2014 |
12327 |
532.38 |
| Dec 10 2014 |
22945 |
535.17 |
| Dec 10 2014 |
21600 |
505.17 |
| Dec 03 2014 |
12328 |
532.38 |
| Dec 03 2014 |
22945 |
535.17 |
| Dec 03 2014 |
21600 |
505.17 |
| Nov 26 2014 |
21600 |
505.17 |
| Nov 26 2014 |
22945 |
535.17 |
| Nov 26 2014 |
12328 |
532.38 |
| Nov 19 2014 |
12326 |
532.38 |
| Nov 19 2014 |
22945 |
535.17 |
| Nov 19 2014 |
21600 |
505.17 |
| Nov 12 2014 |
22946 |
535.17 |
| Nov 12 2014 |
12326 |
532.38 |
| Nov 12 2014 |
21600 |
505.17 |
| Nov 05 2014 |
21600 |
505.17 |
| Nov 05 2014 |
12326 |
532.38 |
| Nov 05 2014 |
22946 |
535.17 |
| Oct 29 2014 |
21593 |
505.17 |
| Oct 29 2014 |
22946 |
535.17 |
| Oct 29 2014 |
12326 |
532.38 |
| Oct 22 2014 |
12292 |
532.38 |
| Oct 22 2014 |
22850 |
535.17 |
| Oct 22 2014 |
21539 |
505.17 |
| Oct 15 2014 |
21419 |
505.17 |
| Oct 15 2014 |
22830 |
535.17 |
| Oct 15 2014 |
12280 |
532.38 |
| Oct 08 2014 |
21439 |
505.17 |
| Oct 08 2014 |
22793 |
535.17 |
| Oct 08 2014 |
12271 |
532.38 |
| Oct 01 2014 |
22834 |
535.17 |
| Oct 01 2014 |
12299 |
532.38 |
| Oct 01 2014 |
21446 |
505.17 |
| Sep 24 2014 |
12257 |
532.38 |
| Sep 24 2014 |
22687 |
535.17 |
| Sep 24 2014 |
21558 |
505.17 |
| Sep 17 2014 |
21361 |
505.17 |
| Sep 17 2014 |
12192 |
532.38 |
| Sep 17 2014 |
22735 |
535.17 |
| Sep 10 2014 |
12254 |
532.38 |
| Sep 10 2014 |
22534 |
535.17 |
| Sep 10 2014 |
21359 |
505.17 |
| Sep 03 2014 |
12255 |
532.38 |
| Sep 03 2014 |
22457 |
535.17 |
| Sep 03 2014 |
21428 |
505.17 |
| Aug 27 2014 |
22622 |
535.17 |
| Aug 27 2014 |
12058 |
532.38 |
| Aug 27 2014 |
21305 |
505.17 |
| Aug 20 2014 |
21294 |
505.17 |
| Aug 20 2014 |
22519 |
535.17 |
| Aug 20 2014 |
12038 |
532.38 |
| Aug 13 2014 |
12002 |
532.38 |
| Aug 13 2014 |
22657 |
535.17 |
| Aug 13 2014 |
21225 |
505.17 |
| Aug 06 2014 |
11913 |
532.38 |
| Aug 06 2014 |
22741 |
535.17 |
| Aug 06 2014 |
21429 |
505.17 |
| Jul 30 2014 |
21508 |
505.17 |
| Jul 30 2014 |
22749 |
535.17 |
| Jul 30 2014 |
12075 |
532.38 |
| Jul 23 2014 |
22473 |
535.17 |
| Jul 23 2014 |
11858 |
532.38 |
| Jul 23 2014 |
21318 |
505.17 |
| Jul 16 2014 |
22451 |
535.17 |
| Jul 16 2014 |
11978 |
532.38 |
| Jul 16 2014 |
21521 |
505.17 |
| Jul 09 2014 |
11694 |
532.38 |
| Jul 09 2014 |
22632 |
535.17 |
| Jul 09 2014 |
21639 |
505.17 |
| Jul 02 2014 |
22852 |
535.17 |
| Jul 02 2014 |
12005 |
532.38 |
| Jul 02 2014 |
21736 |
505.17 |
| Jun 25 2014 |
11815 |
532.38 |
| Jun 25 2014 |
23034 |
535.17 |
| Jun 25 2014 |
21848 |
505.17 |
| Jun 18 2014 |
11728 |
532.38 |
| Jun 18 2014 |
23207 |
535.17 |
| Jun 18 2014 |
21922 |
505.17 |
| Jun 11 2014 |
21756 |
505.17 |
| Jun 11 2014 |
12093 |
532.38 |
| Jun 11 2014 |
23190 |
535.17 |
| Jun 04 2014 |
12299 |
532.38 |
| Jun 04 2014 |
23635 |
535.17 |
| Jun 04 2014 |
21958 |
505.17 |
| May 28 2014 |
23553 |
535.17 |
| May 28 2014 |
12410 |
532.38 |
| May 28 2014 |
21742 |
505.17 |
| May 21 2014 |
21799 |
505.17 |
| May 21 2014 |
23584 |
535.17 |
| May 21 2014 |
12445 |
532.38 |
| May 14 2014 |
21925 |
505.17 |
| May 14 2014 |
23732 |
535.17 |
| May 14 2014 |
12703 |
532.38 |
| May 07 2014 |
23269 |
535.17 |
| May 07 2014 |
12055 |
532.38 |
| May 07 2014 |
21417 |
505.17 |
| Apr 30 2014 |
22065 |
505.17 |
| Apr 30 2014 |
24039 |
535.17 |
| Apr 30 2014 |
12627 |
532.38 |
| Apr 23 2014 |
22488 |
505.17 |
| Apr 23 2014 |
24318 |
535.17 |
| Apr 23 2014 |
13010 |
532.38 |
| Apr 16 2014 |
12742 |
532.38 |
| Apr 16 2014 |
24132 |
535.17 |
| Apr 16 2014 |
22423 |
505.17 |
| Sep 23 2011 |
13255 |
568.79 |
| Sep 16 2011 |
13166 |
568.79 |
| Sep 10 2011 |
12903 |
568.79 |
| Sep 02 2011 |
12830 |
568.79 |
| Aug 26 2011 |
12811 |
568.79 |
| Aug 19 2011 |
12326 |
568.79 |
| Aug 12 2011 |
12027 |
568.79 |
| Aug 05 2011 |
11819 |
568.79 |
| Jul 29 2011 |
11686 |
568.79 |
| Jul 22 2011 |
10902 |
568.79 |
| Jul 15 2011 |
10295 |
568.79 |
| Jul 08 2011 |
9162 |
568.79 |
| Jul 01 2011 |
6722 |
568.79 |
| Jun 17 2011 |
6119 |
568.79 |
| Jun 10 2011 |
6510 |
568.79 |
| Jun 03 2011 |
5938 |
568.79 |
| May 29 2011 |
5822 |
568.79 |
| May 06 2011 |
5094 |
568.79 |
| Apr 22 2011 |
5537 |
568.79 |
