| May 19 2026 |
4381 |
269.5 |
| May 12 2026 |
4188 |
269.5 |
| May 05 2026 |
4180 |
269.5 |
| Apr 28 2026 |
4212 |
269.5 |
| Apr 21 2026 |
4587 |
269.5 |
| Apr 14 2026 |
4611 |
269.5 |
| Apr 07 2026 |
5291 |
269.5 |
| Mar 31 2026 |
5244 |
269.5 |
| Mar 24 2026 |
5238 |
269.5 |
| Mar 17 2026 |
5237 |
269.5 |
| Mar 10 2026 |
5256 |
269.5 |
| Mar 03 2026 |
5266 |
269.5 |
| Feb 24 2026 |
5371 |
269.5 |
| Feb 17 2026 |
5383 |
269.5 |
| Feb 10 2026 |
5383 |
269.5 |
| Feb 03 2026 |
5383 |
269.5 |
| Jan 27 2026 |
5378 |
269.5 |
| Jan 20 2026 |
5378 |
269.5 |
| Jan 13 2026 |
5378 |
269.5 |
| Jan 06 2026 |
5378 |
269.5 |
| Dec 30 2025 |
5378 |
269.5 |
| Dec 23 2025 |
5378 |
269.5 |
| Dec 16 2025 |
5378 |
269.5 |
| Dec 09 2025 |
5232 |
269.5 |
| Dec 02 2025 |
5199 |
269.5 |
| Nov 25 2025 |
5125 |
269.5 |
| Nov 18 2025 |
5123 |
269.5 |
| Nov 11 2025 |
4847 |
269.5 |
| Nov 04 2025 |
4853 |
269.5 |
| Oct 28 2025 |
4987 |
269.5 |
| Oct 21 2025 |
4985 |
269.5 |
| Oct 14 2025 |
5075 |
269.5 |
| Oct 07 2025 |
5115 |
269.5 |
| Sep 30 2025 |
5144 |
269.5 |
| Sep 23 2025 |
5158 |
269.5 |
| Sep 16 2025 |
5124 |
269.5 |
| Sep 09 2025 |
5240 |
269.5 |
| Sep 02 2025 |
4139 |
269.5 |
| Aug 26 2025 |
4133 |
269.5 |
| Aug 19 2025 |
4176 |
269.5 |
| Aug 12 2025 |
4327 |
269.5 |
| Aug 05 2025 |
4587 |
269.5 |
| Jul 29 2025 |
4625 |
269.5 |
| Jul 22 2025 |
4499 |
269.5 |
