| May 26 2026 |
5602 |
284.54 |
| May 19 2026 |
5718 |
284.54 |
| May 12 2026 |
5379 |
284.54 |
| May 05 2026 |
5370 |
284.54 |
| Apr 28 2026 |
5411 |
284.54 |
| Apr 21 2026 |
5891 |
284.54 |
| Apr 14 2026 |
5928 |
284.54 |
| Apr 07 2026 |
6759 |
284.54 |
| Mar 31 2026 |
6702 |
284.54 |
| Mar 24 2026 |
6688 |
284.54 |
| Mar 17 2026 |
6689 |
284.54 |
| Mar 10 2026 |
6721 |
284.54 |
| Mar 03 2026 |
6742 |
284.54 |
| Feb 24 2026 |
6865 |
284.54 |
| Feb 17 2026 |
6882 |
284.54 |
| Feb 10 2026 |
6882 |
284.54 |
| Feb 03 2026 |
6882 |
284.54 |
| Jan 27 2026 |
6873 |
284.54 |
| Jan 20 2026 |
6873 |
284.54 |
| Jan 13 2026 |
6873 |
284.54 |
| Jan 06 2026 |
6873 |
284.54 |
| Dec 30 2025 |
6873 |
284.54 |
| Dec 23 2025 |
6873 |
284.54 |
| Dec 16 2025 |
6873 |
284.54 |
| Dec 09 2025 |
6679 |
284.54 |
| Dec 02 2025 |
6628 |
284.54 |
| Nov 25 2025 |
6517 |
284.54 |
| Nov 18 2025 |
6516 |
284.54 |
| Nov 11 2025 |
6131 |
284.54 |
| Nov 04 2025 |
6139 |
284.54 |
| Oct 28 2025 |
6322 |
284.54 |
| Oct 21 2025 |
6329 |
284.54 |
| Oct 14 2025 |
6446 |
284.54 |
| Oct 07 2025 |
6504 |
284.54 |
| Sep 30 2025 |
6543 |
284.54 |
| Sep 23 2025 |
6574 |
284.54 |
| Sep 16 2025 |
6504 |
284.54 |
| Sep 09 2025 |
6644 |
284.54 |
| Sep 02 2025 |
5297 |
284.54 |
| Aug 26 2025 |
5285 |
284.54 |
| Aug 19 2025 |
5339 |
284.54 |
| Aug 12 2025 |
5562 |
284.54 |
| Aug 05 2025 |
5906 |
284.54 |
| Jul 29 2025 |
5956 |
284.54 |
| Jul 22 2025 |
5795 |
284.54 |
| Jul 15 2025 |
5922 |
284.54 |
| Jul 08 2025 |
5933 |
284.54 |
| Jul 01 2025 |
5848 |
284.54 |
| Jun 24 2025 |
5860 |
284.54 |
| Jun 17 2025 |
5971 |
284.54 |
| May 27 2025 |
2018 |
238.02 |
| May 20 2025 |
1675 |
238.02 |
| May 13 2025 |
1679 |
238.02 |
| May 06 2025 |
1690 |
238.02 |
| Apr 29 2025 |
1564 |
238.02 |
| Apr 22 2025 |
1573 |
238.02 |
| Apr 15 2025 |
1781 |
238.02 |
| Apr 08 2025 |
1728 |
238.02 |
| Apr 01 2025 |
1711 |
238.02 |
| Mar 25 2025 |
1700 |
238.02 |
| Mar 18 2025 |
1676 |
238.02 |
| Mar 11 2025 |
1640 |
238.02 |
