| Jun 17 2025 |
60 |
215.95 |
| Jun 17 2025 |
69 |
215.95 |
| Jun 10 2025 |
47 |
203.4 |
| Jun 10 2025 |
61 |
203.4 |
| Jun 03 2025 |
44 |
203.4 |
| Jun 03 2025 |
72 |
203.4 |
| May 27 2025 |
40 |
203.4 |
| May 27 2025 |
69 |
203.4 |
| May 20 2025 |
782 |
261.35 |
| May 20 2025 |
984 |
261.35 |
| May 13 2025 |
795 |
261.35 |
| May 13 2025 |
994 |
261.35 |
| May 06 2025 |
188 |
223.41 |
| May 06 2025 |
290 |
223.41 |
| Apr 29 2025 |
2072 |
356.99 |
| Apr 29 2025 |
199 |
223.41 |
| Apr 29 2025 |
320 |
223.41 |
| Apr 22 2025 |
2025 |
356.99 |
| Apr 22 2025 |
30 |
193.64 |
| Apr 22 2025 |
116 |
193.64 |
| Apr 15 2025 |
557 |
302.44 |
| Apr 15 2025 |
31 |
193.64 |
| Apr 15 2025 |
115 |
193.64 |
| Apr 08 2025 |
561 |
296.07 |
| Apr 08 2025 |
32 |
193.64 |
| Apr 08 2025 |
60 |
164.11 |
| Apr 01 2025 |
573 |
296.07 |
| Apr 01 2025 |
33 |
193.64 |
| Apr 01 2025 |
61 |
164.11 |
| Mar 25 2025 |
551 |
296.07 |
| Mar 25 2025 |
33 |
193.64 |
| Mar 25 2025 |
60 |
164.11 |
| Mar 18 2025 |
563 |
296.07 |
| Mar 18 2025 |
33 |
193.64 |
| Mar 18 2025 |
62 |
164.11 |
| Mar 11 2025 |
566 |
296.07 |
| Mar 11 2025 |
33 |
193.64 |
| Mar 11 2025 |
62 |
164.11 |
| Mar 04 2025 |
578 |
296.07 |
| Mar 04 2025 |
35 |
193.64 |
| Mar 04 2025 |
62 |
164.11 |
| Feb 25 2025 |
549 |
296.07 |
| Feb 25 2025 |
34 |
193.64 |
| Feb 25 2025 |
62 |
164.11 |
| Feb 18 2025 |
557 |
296.07 |
| Feb 18 2025 |
35 |
193.64 |
| Feb 18 2025 |
69 |
164.11 |
| Feb 11 2025 |
577 |
296.07 |
| Feb 11 2025 |
35 |
193.64 |
| Feb 11 2025 |
69 |
164.11 |
| Feb 04 2025 |
568 |
296.07 |
| Feb 04 2025 |
36 |
193.64 |
| Feb 04 2025 |
69 |
164.11 |
| Jan 29 2025 |
575 |
296.07 |
| Jan 29 2025 |
36 |
193.64 |
| Jan 29 2025 |
69 |
164.11 |
| Jan 22 2025 |
581 |
296.07 |
| Jan 22 2025 |
36 |
193.64 |
| Jan 22 2025 |
69 |
164.11 |
| Jan 15 2025 |
585 |
296.07 |
| Jan 15 2025 |
36 |
193.64 |
| Jan 15 2025 |
69 |
164.11 |
| Jan 08 2025 |
585 |
296.07 |
| Jan 08 2025 |
36 |
193.64 |
| Jan 08 2025 |
69 |
164.11 |
| Jan 01 2025 |
585 |
296.07 |
| Jan 01 2025 |
36 |
193.64 |
| Jan 01 2025 |
69 |
164.11 |
| Dec 25 2024 |
585 |
296.07 |
| Dec 25 2024 |
36 |
193.64 |
| Dec 25 2024 |
69 |
164.11 |
| Dec 18 2024 |
583 |
296.07 |
| Dec 18 2024 |
36 |
193.64 |
| Dec 18 2024 |
69 |
164.11 |
| Dec 11 2024 |
583 |
296.07 |
| Dec 11 2024 |
35 |
193.64 |
| Dec 11 2024 |
69 |
164.11 |
| Dec 04 2024 |
583 |
296.07 |
| Dec 04 2024 |
35 |
193.64 |
| Dec 04 2024 |
69 |
164.11 |
| Nov 27 2024 |
583 |
296.07 |
| Nov 27 2024 |
35 |
193.64 |
| Nov 27 2024 |
69 |
164.11 |
| Nov 20 2024 |
583 |
296.07 |
| Nov 20 2024 |
35 |
193.64 |
| Nov 20 2024 |
69 |
164.11 |
| Nov 13 2024 |
583 |
296.07 |
| Nov 13 2024 |
35 |
193.64 |
| Nov 13 2024 |
69 |
164.11 |
| Nov 06 2024 |
585 |
296.07 |
| Nov 06 2024 |
35 |
193.64 |
| Nov 06 2024 |
69 |
164.11 |
| Oct 30 2024 |
583 |
296.07 |
| Oct 30 2024 |
35 |
193.64 |
| Oct 30 2024 |
69 |
164.11 |
| Oct 23 2024 |
583 |
296.07 |
| Oct 23 2024 |
35 |
193.64 |
| Oct 23 2024 |
69 |
164.11 |
| Oct 16 2024 |
583 |
296.07 |
| Oct 16 2024 |
35 |
193.64 |
| Oct 16 2024 |
69 |
164.11 |
| Oct 09 2024 |
584 |
296.07 |
| Oct 09 2024 |
35 |
193.64 |
| Oct 09 2024 |
69 |
164.11 |
| Oct 02 2024 |
583 |
296.07 |
| Oct 02 2024 |
35 |
193.64 |
| Oct 02 2024 |
69 |
164.11 |
| Sep 25 2024 |
574 |
296.07 |
| Sep 25 2024 |
35 |
193.64 |
| Sep 25 2024 |
69 |
164.11 |
| Sep 18 2024 |
579 |
296.07 |
| Sep 18 2024 |
35 |
193.64 |
| Sep 18 2024 |
69 |
164.11 |
| Sep 11 2024 |
576 |
296.07 |
| Sep 11 2024 |
30 |
193.64 |
| Sep 11 2024 |
69 |
164.11 |
| Sep 04 2024 |
558 |
296.07 |
| Sep 04 2024 |
27 |
193.64 |
| Sep 04 2024 |
68 |
164.11 |
| Aug 28 2024 |
561 |
296.07 |
| Aug 28 2024 |
27 |
193.64 |
| Aug 28 2024 |
92 |
164.11 |
| Aug 21 2024 |
555 |
296.07 |
| Aug 21 2024 |
27 |
193.64 |
| Aug 21 2024 |
94 |
164.11 |
| Aug 14 2024 |
562 |
296.07 |
| Aug 14 2024 |
27 |
193.64 |
| Aug 14 2024 |
94 |
164.11 |
| Aug 07 2024 |
566 |
296.07 |
| Aug 07 2024 |
26 |
193.64 |
| Aug 07 2024 |
92 |
164.11 |
| Jul 31 2024 |
574 |
296.07 |
| Jul 31 2024 |
27 |
193.64 |
| Jul 31 2024 |
93 |
164.11 |
| Jul 24 2024 |
570 |
296.07 |
| Jul 24 2024 |
37 |
193.64 |
| Jul 24 2024 |
94 |
164.11 |
| Jul 17 2024 |
583 |
296.07 |
| Jul 17 2024 |
44 |
193.64 |
| Jul 17 2024 |
96 |
164.11 |
| Jul 10 2024 |
586 |
296.07 |
| Jul 10 2024 |
42 |
193.64 |
| Jul 10 2024 |
98 |
164.11 |
| Jul 03 2024 |
582 |
296.07 |
| Jul 03 2024 |
41 |
193.64 |
| Jul 03 2024 |
99 |
164.11 |
| Jun 26 2024 |
592 |
296.07 |
| Jun 26 2024 |
39 |
193.64 |
| Jun 26 2024 |
97 |
164.11 |
| Jun 19 2024 |
584 |
296.07 |
| Jun 19 2024 |
81 |
200 |
| Jun 19 2024 |
99 |
165.94 |
| Jun 12 2024 |
595 |
296.07 |
| Jun 12 2024 |
88 |
200 |
| Jun 12 2024 |
85 |
165.94 |
| Jun 05 2024 |
599 |
296.07 |
| Jun 05 2024 |
99 |
200 |
| Jun 05 2024 |
100 |
165.94 |
| May 29 2024 |
621 |
296.07 |
| May 29 2024 |
132 |
206.3 |
| May 29 2024 |
106 |
168.46 |
| May 22 2024 |
611 |
296.07 |
| May 22 2024 |
108 |
202.22 |
| May 22 2024 |
102 |
168.46 |
| May 15 2024 |
575 |
296.07 |
| May 15 2024 |
86 |
202.22 |
| May 15 2024 |
54 |
168.46 |
| May 08 2024 |
362 |
283.35 |
| May 08 2024 |
143 |
222.68 |
| May 08 2024 |
146 |
190.53 |
| May 01 2024 |
363 |
283.35 |
| May 01 2024 |
146 |
222.68 |
| May 01 2024 |
148 |
190.53 |
| Apr 24 2024 |
586 |
283.35 |
| Apr 24 2024 |
226 |
222.68 |
| Apr 24 2024 |
501 |
211.54 |
