| Apr 07 2026 |
577 |
538.09 |
| Apr 07 2026 |
820 |
623.3 |
| Apr 07 2026 |
1040 |
550.19 |
| Mar 31 2026 |
584 |
538.09 |
| Mar 31 2026 |
818 |
623.3 |
| Mar 31 2026 |
1055 |
550.19 |
| Mar 24 2026 |
590 |
538.09 |
| Mar 24 2026 |
822 |
623.3 |
| Mar 24 2026 |
1060 |
550.19 |
| Mar 17 2026 |
596 |
538.09 |
| Mar 17 2026 |
814 |
623.3 |
| Mar 17 2026 |
1062 |
550.19 |
| Mar 10 2026 |
599 |
538.09 |
| Mar 10 2026 |
807 |
623.3 |
| Mar 10 2026 |
1079 |
550.19 |
| Mar 03 2026 |
598 |
538.09 |
| Mar 03 2026 |
810 |
623.3 |
| Mar 03 2026 |
1089 |
550.19 |
| Feb 24 2026 |
589 |
538.09 |
| Feb 24 2026 |
817 |
623.3 |
| Feb 24 2026 |
1056 |
550.19 |
| Feb 17 2026 |
565 |
538.09 |
| Feb 17 2026 |
820 |
623.3 |
| Feb 17 2026 |
1070 |
550.19 |
| Feb 10 2026 |
568 |
538.09 |
| Feb 10 2026 |
835 |
623.3 |
| Feb 10 2026 |
1094 |
550.19 |
| Feb 03 2026 |
568 |
538.09 |
| Feb 03 2026 |
834 |
623.3 |
| Feb 03 2026 |
1096 |
550.19 |
| Jan 27 2026 |
564 |
538.09 |
| Jan 27 2026 |
827 |
623.3 |
| Jan 27 2026 |
1102 |
550.19 |
| Jan 20 2026 |
563 |
538.09 |
| Jan 20 2026 |
835 |
623.3 |
| Jan 20 2026 |
1101 |
550.19 |
| Jan 13 2026 |
563 |
538.09 |
| Jan 13 2026 |
840 |
623.3 |
| Jan 13 2026 |
1104 |
550.19 |
| Jan 06 2026 |
563 |
538.09 |
| Jan 06 2026 |
840 |
623.3 |
| Jan 06 2026 |
1104 |
550.19 |
| Dec 30 2025 |
563 |
538.09 |
| Dec 30 2025 |
839 |
623.3 |
| Dec 30 2025 |
1104 |
550.19 |
| Dec 23 2025 |
564 |
538.09 |
| Dec 23 2025 |
840 |
623.3 |
| Dec 23 2025 |
1102 |
550.19 |
| Dec 16 2025 |
563 |
538.09 |
| Dec 16 2025 |
841 |
623.3 |
| Dec 16 2025 |
1104 |
550.19 |
| Dec 09 2025 |
563 |
538.09 |
| Dec 09 2025 |
841 |
623.3 |
| Dec 09 2025 |
1104 |
550.19 |
| Dec 02 2025 |
563 |
538.09 |
| Dec 02 2025 |
841 |
623.3 |
| Dec 02 2025 |
1104 |
550.19 |
| Nov 25 2025 |
563 |
538.09 |
| Nov 25 2025 |
841 |
623.3 |
| Nov 25 2025 |
1104 |
550.19 |
| Nov 18 2025 |
563 |
538.09 |
| Nov 18 2025 |
841 |
623.3 |
| Nov 18 2025 |
1104 |
550.19 |
| Nov 11 2025 |
563 |
538.09 |
| Nov 11 2025 |
840 |
623.3 |
| Nov 11 2025 |
1103 |
550.19 |
| Nov 04 2025 |
563 |
538.09 |
| Nov 04 2025 |
840 |
623.3 |
| Nov 04 2025 |
1103 |
550.19 |
| Oct 28 2025 |
563 |
538.09 |
| Oct 28 2025 |
839 |
623.3 |
| Oct 28 2025 |
1105 |
550.19 |
| Oct 21 2025 |
564 |
538.09 |
| Oct 21 2025 |
839 |
623.3 |
| Oct 21 2025 |
1107 |
550.19 |
| Oct 14 2025 |
564 |
538.09 |
| Oct 14 2025 |
840 |
623.3 |
| Oct 14 2025 |
1107 |
550.19 |
| Oct 07 2025 |
565 |
538.09 |
| Oct 07 2025 |
921 |
623.3 |
| Oct 07 2025 |
1107 |
550.19 |
| Sep 30 2025 |
564 |
538.09 |
| Sep 30 2025 |
923 |
623.3 |
| Sep 30 2025 |
1108 |
550.19 |
| Sep 23 2025 |
564 |
538.09 |
| Sep 23 2025 |
921 |
623.3 |
| Sep 23 2025 |
1110 |
550.19 |
| Sep 16 2025 |
560 |
538.09 |
| Sep 16 2025 |
886 |
623.3 |
| Sep 16 2025 |
1109 |
550.19 |
| Sep 09 2025 |
519 |
538.09 |
| Sep 09 2025 |
886 |
623.3 |
| Sep 09 2025 |
1109 |
550.19 |
| Sep 02 2025 |
526 |
538.09 |
| Sep 02 2025 |
884 |
623.3 |
| Sep 02 2025 |
1096 |
550.19 |
| Aug 26 2025 |
542 |
538.09 |
| Aug 26 2025 |
900 |
623.3 |
| Aug 26 2025 |
1139 |
550.19 |
| Aug 19 2025 |
538 |
538.09 |
| Aug 19 2025 |
904 |
623.3 |
| Aug 19 2025 |
1125 |
550.19 |
| Aug 12 2025 |
534 |
538.09 |
| Aug 12 2025 |
1616 |
623.3 |
| Aug 12 2025 |
1129 |
550.19 |
| Aug 05 2025 |
518 |
538.09 |
| Aug 05 2025 |
1608 |
623.3 |
| Aug 05 2025 |
1126 |
550.19 |
| Jul 29 2025 |
531 |
538.09 |
| Jul 29 2025 |
1645 |
623.3 |
| Jul 29 2025 |
1104 |
550.19 |
| Jul 22 2025 |
543 |
538.09 |
| Jul 22 2025 |
1627 |
623.3 |
| Jul 22 2025 |
1121 |
550.19 |
| Jul 15 2025 |
544 |
538.09 |
| Jul 15 2025 |
1641 |
623.3 |
| Jul 15 2025 |
1110 |
550.19 |
| Jul 08 2025 |
554 |
538.09 |
| Jul 08 2025 |
1653 |
623.3 |
| Jul 08 2025 |
1111 |
550.19 |
| Jul 01 2025 |
554 |
538.09 |
| Jul 01 2025 |
1675 |
623.3 |
| Jul 01 2025 |
1092 |
550.19 |
| Jun 24 2025 |
493 |
538.09 |
| Jun 24 2025 |
1691 |
623.3 |
| Jun 24 2025 |
1079 |
550.19 |
| Jun 17 2025 |
496 |
538.09 |
| Jun 17 2025 |
1669 |
623.3 |
| Jun 17 2025 |
1090 |
550.19 |
| Jun 10 2025 |
510 |
538.09 |
| Jun 10 2025 |
1679 |
623.3 |
| Jun 10 2025 |
1063 |
550.19 |
| Jun 03 2025 |
523 |
538.09 |
| Jun 03 2025 |
1684 |
623.3 |
| Jun 03 2025 |
1084 |
550.19 |
| May 27 2025 |
532 |
538.09 |
| May 27 2025 |
1690 |
623.3 |
| May 27 2025 |
1078 |
550.19 |
| May 20 2025 |
583 |
538.09 |
| May 20 2025 |
1685 |
623.3 |
| May 20 2025 |
1095 |
550.19 |
| May 13 2025 |
616 |
538.09 |
| May 13 2025 |
1678 |
623.3 |
| May 13 2025 |
1108 |
550.19 |
| May 06 2025 |
627 |
538.09 |
| May 06 2025 |
1655 |
623.3 |
| May 06 2025 |
1060 |
550.19 |
| Apr 29 2025 |
616 |
538.09 |
| Apr 29 2025 |
1677 |
623.3 |
| Apr 29 2025 |
1076 |
550.19 |
| Apr 22 2025 |
581 |
538.09 |
| Apr 22 2025 |
1120 |
535.12 |
| Apr 08 2025 |
526 |
528.63 |
| Apr 08 2025 |
1215 |
557.85 |
| Apr 08 2025 |
1088 |
546.98 |
| Apr 01 2025 |
519 |
528.63 |
| Apr 01 2025 |
1238 |
557.85 |
| Apr 01 2025 |
1091 |
546.98 |
| Mar 25 2025 |
528 |
528.63 |
| Mar 25 2025 |
1248 |
557.85 |
| Mar 25 2025 |
1065 |
546.98 |
| Mar 18 2025 |
512 |
528.63 |
| Mar 18 2025 |
1216 |
557.85 |
| Mar 18 2025 |
1072 |
546.98 |
| Mar 11 2025 |
522 |
528.63 |
| Mar 11 2025 |
1208 |
557.85 |
| Mar 11 2025 |
1059 |
546.98 |
| Mar 04 2025 |
523 |
528.63 |
| Mar 04 2025 |
1210 |
557.85 |
| Mar 04 2025 |
1073 |
546.98 |
| Feb 25 2025 |
536 |
528.63 |
| Feb 25 2025 |
1218 |
557.85 |
| Feb 25 2025 |
1067 |
546.98 |
| Feb 18 2025 |
537 |
528.63 |
| Feb 18 2025 |
1209 |
557.85 |
| Feb 18 2025 |
1066 |
546.98 |
| Feb 11 2025 |
528 |
528.63 |
| Feb 11 2025 |
1207 |
557.85 |
| Feb 11 2025 |
1071 |
546.98 |
| Feb 04 2025 |
521 |
528.63 |
| Feb 04 2025 |
1204 |
557.85 |
| Feb 04 2025 |
1061 |
546.98 |
| Jan 29 2025 |
514 |
528.63 |
| Jan 29 2025 |
1199 |
557.85 |
| Jan 29 2025 |
1059 |
546.98 |
| Jan 22 2025 |
515 |
528.63 |
| Jan 22 2025 |
1194 |
557.85 |
| Jan 22 2025 |
1066 |
546.98 |
| Jan 15 2025 |
516 |
528.63 |
| Jan 15 2025 |
1192 |
557.85 |
| Jan 15 2025 |
1069 |
546.98 |
| Jan 08 2025 |
516 |
528.63 |
| Jan 08 2025 |
689 |
557.85 |
| Jan 08 2025 |
1062 |
546.98 |
| Jan 01 2025 |
516 |
528.63 |
| Jan 01 2025 |
690 |
557.85 |
| Jan 01 2025 |
1063 |
546.98 |
| Dec 25 2024 |
516 |
528.63 |
| Dec 25 2024 |
689 |
557.85 |
| Dec 25 2024 |
1062 |
546.98 |
| Dec 18 2024 |
520 |
528.63 |
| Dec 18 2024 |
689 |
557.85 |
| Dec 18 2024 |
1062 |
546.98 |
| Dec 11 2024 |
520 |
528.63 |
| Dec 11 2024 |
722 |
565.91 |
| Dec 11 2024 |
1070 |
549 |
| Dec 04 2024 |
520 |
528.63 |
| Dec 04 2024 |
722 |
565.91 |
| Dec 04 2024 |
1070 |
549 |
| Nov 27 2024 |
520 |
528.63 |
| Nov 27 2024 |
722 |
565.91 |
| Nov 27 2024 |
1070 |
549 |
| Nov 20 2024 |
520 |
528.63 |
| Nov 20 2024 |
714 |
565.91 |
| Nov 20 2024 |
1070 |
549 |
| Nov 13 2024 |
520 |
528.63 |
| Nov 13 2024 |
714 |
565.91 |
| Nov 13 2024 |
1070 |
549 |
| Nov 06 2024 |
511 |
528.63 |
| Nov 06 2024 |
705 |
565.91 |
| Nov 06 2024 |
1066 |
549 |
| Oct 30 2024 |
507 |
528.63 |
| Oct 30 2024 |
703 |
565.91 |
| Oct 30 2024 |
1068 |
549 |
| Oct 23 2024 |
507 |
528.63 |
| Oct 23 2024 |
704 |
565.91 |
| Oct 23 2024 |
1098 |
549 |
| Oct 16 2024 |
507 |
528.63 |
| Oct 16 2024 |
629 |
565.91 |
| Oct 16 2024 |
1098 |
549 |
| Oct 09 2024 |
515 |
528.63 |
| Oct 09 2024 |
630 |
565.91 |
| Oct 09 2024 |
1107 |
549 |
| Oct 02 2024 |
533 |
528.63 |
| Oct 02 2024 |
618 |
565.91 |
| Oct 02 2024 |
1101 |
549 |
| Sep 25 2024 |
527 |
528.63 |
| Sep 25 2024 |
612 |
565.91 |
| Sep 25 2024 |
1115 |
549 |
| Sep 18 2024 |
530 |
528.63 |
| Sep 18 2024 |
612 |
565.91 |
| Sep 18 2024 |
1097 |
549 |
| Sep 11 2024 |
533 |
528.63 |
| Sep 11 2024 |
615 |
565.91 |
| Sep 11 2024 |
1111 |
549 |
| Sep 04 2024 |
533 |
528.63 |
| Sep 04 2024 |
621 |
565.91 |
| Sep 04 2024 |
1107 |
549 |
| Aug 28 2024 |
534 |
528.63 |
| Aug 28 2024 |
636 |
565.91 |
| Aug 28 2024 |
1121 |
549 |
| Aug 21 2024 |
543 |
528.63 |
| Aug 21 2024 |
614 |
565.91 |
| Aug 21 2024 |
1130 |
549 |
| Aug 14 2024 |
541 |
528.63 |
| Aug 14 2024 |
584 |
565.91 |
| Aug 14 2024 |
1108 |
549 |
| Aug 07 2024 |
526 |
528.63 |
| Aug 07 2024 |
974 |
565.91 |
| Aug 07 2024 |
1100 |
549 |
| Jul 31 2024 |
538 |
528.63 |
| Jul 31 2024 |
1009 |
565.91 |
| Jul 31 2024 |
1108 |
549 |
| Jul 24 2024 |
535 |
528.63 |
| Jul 24 2024 |
1009 |
565.91 |
| Jul 24 2024 |
1128 |
549 |
| Jul 17 2024 |
497 |
528.63 |
| Jul 17 2024 |
1002 |
565.91 |
| Jul 17 2024 |
1142 |
549 |
| Jul 10 2024 |
490 |
528.63 |
| Jul 10 2024 |
623 |
565.91 |
| Jul 10 2024 |
1141 |
549 |
| Jul 03 2024 |
478 |
528.63 |
| Jul 03 2024 |
654 |
565.91 |
| Jul 03 2024 |
1144 |
549 |
| Jun 26 2024 |
478 |
528.63 |
| Jun 26 2024 |
670 |
565.91 |
| Jun 26 2024 |
1127 |
549 |
| Jun 19 2024 |
491 |
528.63 |
| Jun 19 2024 |
659 |
565.91 |
| Jun 19 2024 |
1144 |
549 |
| Jun 12 2024 |
491 |
528.63 |
| Jun 12 2024 |
668 |
565.91 |
| Jun 12 2024 |
1143 |
549 |
| Jun 05 2024 |
484 |
528.63 |
| Jun 05 2024 |
686 |
565.91 |
| Jun 05 2024 |
1153 |
549 |
| May 29 2024 |
480 |
528.63 |
| May 29 2024 |
690 |
565.91 |
| May 29 2024 |
1158 |
549 |
| May 22 2024 |
544 |
528.63 |
| May 22 2024 |
685 |
565.91 |
| May 22 2024 |
1166 |
549 |
| May 15 2024 |
541 |
528.63 |
| May 15 2024 |
684 |
565.91 |
| May 15 2024 |
1148 |
549 |
| May 08 2024 |
540 |
528.63 |
| May 08 2024 |
693 |
565.91 |
| May 08 2024 |
1141 |
549 |
| May 01 2024 |
579 |
528.63 |
| May 01 2024 |
720 |
565.91 |
| May 01 2024 |
1199 |
549 |
| Apr 24 2024 |
694 |
528.63 |
| Apr 24 2024 |
847 |
565.91 |
| Apr 24 2024 |
1678 |
544.22 |
