| Jun 07 2026 |
115 |
515.12 |
| Jun 07 2026 |
408 |
446.37 |
| Jun 07 2026 |
505 |
455.01 |
| Jun 02 2026 |
122 |
515.12 |
| Jun 02 2026 |
413 |
446.37 |
| Jun 02 2026 |
506 |
455.01 |
| May 26 2026 |
126 |
515.12 |
| May 26 2026 |
414 |
446.37 |
| May 26 2026 |
514 |
455.01 |
| May 19 2026 |
126 |
515.12 |
| May 19 2026 |
408 |
446.37 |
| May 19 2026 |
504 |
455.01 |
| May 12 2026 |
134 |
515.12 |
| May 12 2026 |
402 |
446.37 |
| May 12 2026 |
504 |
455.01 |
| May 05 2026 |
153 |
526.02 |
| May 05 2026 |
398 |
446.37 |
| May 05 2026 |
515 |
457.93 |
| Apr 28 2026 |
524 |
514.42 |
| Apr 28 2026 |
412 |
446.37 |
| Apr 28 2026 |
554 |
457.93 |
| Apr 21 2026 |
278 |
539.47 |
| Apr 21 2026 |
267 |
472.42 |
| Apr 21 2026 |
889 |
522.71 |
| Apr 14 2026 |
364 |
582.03 |
| Apr 14 2026 |
287 |
472.42 |
| Apr 14 2026 |
1046 |
560.11 |
| Apr 07 2026 |
403 |
582.03 |
| Apr 07 2026 |
281 |
472.42 |
| Apr 07 2026 |
1076 |
560.11 |
| Mar 31 2026 |
424 |
582.03 |
| Mar 31 2026 |
278 |
472.42 |
| Mar 31 2026 |
1094 |
560.11 |
| Mar 24 2026 |
447 |
582.03 |
| Mar 24 2026 |
284 |
472.42 |
| Mar 24 2026 |
1097 |
560.11 |
| Mar 17 2026 |
450 |
582.03 |
| Mar 17 2026 |
284 |
472.42 |
| Mar 17 2026 |
1103 |
560.11 |
| Mar 10 2026 |
483 |
582.03 |
| Mar 10 2026 |
278 |
472.42 |
| Mar 10 2026 |
1118 |
560.11 |
| Mar 03 2026 |
494 |
582.03 |
| Mar 03 2026 |
277 |
472.42 |
| Mar 03 2026 |
1134 |
560.11 |
| Feb 24 2026 |
517 |
601.14 |
| Feb 24 2026 |
271 |
472.42 |
| Feb 24 2026 |
1124 |
568.96 |
| Feb 17 2026 |
550 |
601.14 |
| Feb 17 2026 |
271 |
472.42 |
| Feb 17 2026 |
1141 |
568.96 |
| Feb 10 2026 |
579 |
601.14 |
| Feb 10 2026 |
266 |
472.42 |
| Feb 10 2026 |
1164 |
568.96 |
| Feb 03 2026 |
579 |
601.14 |
| Feb 03 2026 |
266 |
472.42 |
| Feb 03 2026 |
1166 |
568.96 |
| Jan 27 2026 |
593 |
601.14 |
| Jan 27 2026 |
264 |
472.42 |
| Jan 27 2026 |
1174 |
568.96 |
| Jan 20 2026 |
599 |
601.14 |
| Jan 20 2026 |
263 |
472.42 |
| Jan 20 2026 |
1174 |
568.96 |
| Jan 13 2026 |
599 |
601.14 |
| Jan 13 2026 |
265 |
472.42 |
| Jan 13 2026 |
1177 |
568.96 |
| Jan 06 2026 |
599 |
601.14 |
| Jan 06 2026 |
264 |
472.42 |
| Jan 06 2026 |
1177 |
568.96 |
| Dec 30 2025 |
599 |
601.14 |
| Dec 30 2025 |
265 |
472.42 |
| Dec 30 2025 |
1178 |
568.96 |
| Dec 23 2025 |
594 |
601.14 |
| Dec 23 2025 |
266 |
472.42 |
| Dec 23 2025 |
1176 |
568.96 |
| Dec 16 2025 |
599 |
601.14 |
| Dec 16 2025 |
266 |
472.42 |
| Dec 16 2025 |
1178 |
568.96 |
| Dec 09 2025 |
599 |
601.14 |
| Dec 09 2025 |
266 |
472.42 |
| Dec 09 2025 |
1178 |
568.96 |
| Dec 02 2025 |
599 |
601.14 |
| Dec 02 2025 |
266 |
472.42 |
| Dec 02 2025 |
1178 |
568.96 |
| Nov 25 2025 |
599 |
601.14 |
| Nov 25 2025 |
266 |
472.42 |
| Nov 25 2025 |
1178 |
568.96 |
| Nov 18 2025 |
599 |
601.14 |
| Nov 18 2025 |
266 |
472.42 |
| Nov 18 2025 |
1178 |
568.96 |
| Nov 11 2025 |
599 |
601.14 |
| Nov 11 2025 |
265 |
472.42 |
| Nov 11 2025 |
1178 |
568.96 |
| Nov 04 2025 |
599 |
601.14 |
| Nov 04 2025 |
265 |
472.42 |
| Nov 04 2025 |
1178 |
568.96 |
| Oct 28 2025 |
603 |
601.14 |
| Oct 28 2025 |
265 |
472.42 |
| Oct 28 2025 |
1179 |
568.96 |
| Oct 21 2025 |
608 |
601.14 |
| Oct 21 2025 |
265 |
472.42 |
| Oct 21 2025 |
1182 |
568.96 |
| Oct 14 2025 |
608 |
601.14 |
| Oct 14 2025 |
265 |
472.42 |
| Oct 14 2025 |
1182 |
568.96 |
| Oct 07 2025 |
608 |
601.14 |
| Oct 07 2025 |
314 |
472.42 |
| Oct 07 2025 |
1181 |
568.96 |
| Sep 30 2025 |
608 |
601.14 |
| Sep 30 2025 |
316 |
472.42 |
| Sep 30 2025 |
1182 |
568.96 |
| Sep 23 2025 |
608 |
601.14 |
| Sep 23 2025 |
316 |
472.42 |
| Sep 23 2025 |
1184 |
568.96 |
| Sep 16 2025 |
612 |
601.14 |
| Sep 16 2025 |
307 |
472.42 |
| Sep 16 2025 |
1183 |
568.96 |
| Sep 09 2025 |
609 |
601.14 |
| Sep 09 2025 |
297 |
472.42 |
| Sep 09 2025 |
1185 |
568.96 |
| Sep 02 2025 |
607 |
601.14 |
| Sep 02 2025 |
299 |
472.42 |
| Sep 02 2025 |
1173 |
568.96 |
| Aug 26 2025 |
602 |
601.14 |
| Aug 26 2025 |
309 |
472.42 |
| Aug 26 2025 |
1212 |
568.96 |
| Aug 19 2025 |
604 |
601.14 |
| Aug 19 2025 |
311 |
472.42 |
| Aug 19 2025 |
1200 |
568.96 |
| Aug 12 2025 |
604 |
601.14 |
| Aug 12 2025 |
1305 |
601.14 |
| Aug 05 2025 |
979 |
649.64 |
| Aug 05 2025 |
1932 |
649.64 |
| Jul 29 2025 |
999 |
649.64 |
| Jul 29 2025 |
1997 |
649.64 |
| Jul 22 2025 |
1005 |
649.64 |
| Jul 22 2025 |
1982 |
649.64 |
| Jul 15 2025 |
1006 |
649.64 |
| Jul 15 2025 |
1995 |
649.64 |
| Jul 08 2025 |
1026 |
649.64 |
| Jul 08 2025 |
2081 |
649.64 |
| Jul 01 2025 |
1023 |
649.64 |
| Jul 01 2025 |
2091 |
649.64 |
| Jun 24 2025 |
935 |
649.64 |
| Jun 24 2025 |
2030 |
649.64 |
| Jun 17 2025 |
940 |
649.64 |
| Jun 17 2025 |
2012 |
649.64 |
| Jun 10 2025 |
955 |
649.64 |
| Jun 10 2025 |
2013 |
649.64 |
| Jun 03 2025 |
952 |
649.64 |
| Jun 03 2025 |
1991 |
649.64 |
| May 27 2025 |
963 |
649.64 |
| May 27 2025 |
2013 |
649.64 |
| May 20 2025 |
1050 |
649.64 |
| May 20 2025 |
2109 |
649.64 |
| May 13 2025 |
1096 |
649.64 |
| May 13 2025 |
2106 |
649.64 |
| May 06 2025 |
1114 |
649.64 |
| May 06 2025 |
2150 |
649.64 |
| Apr 29 2025 |
1121 |
649.64 |
| Apr 29 2025 |
2191 |
649.64 |
| Apr 15 2025 |
864 |
591.87 |
| Apr 15 2025 |
1731 |
591.87 |
| Apr 08 2025 |
731 |
569.17 |
| Apr 08 2025 |
1008 |
535.08 |
| Apr 08 2025 |
1193 |
573.52 |
| Apr 01 2025 |
724 |
569.17 |
| Apr 01 2025 |
1028 |
535.08 |
| Apr 01 2025 |
1196 |
573.52 |
| Mar 25 2025 |
730 |
569.17 |
| Mar 25 2025 |
1032 |
535.08 |
| Mar 25 2025 |
1170 |
573.52 |
| Mar 18 2025 |
706 |
569.17 |
| Mar 18 2025 |
1001 |
535.08 |
| Mar 18 2025 |
1181 |
573.52 |
| Mar 11 2025 |
712 |
569.17 |
| Mar 11 2025 |
997 |
535.08 |
| Mar 11 2025 |
1171 |
573.52 |
| Mar 04 2025 |
715 |
569.17 |
| Mar 04 2025 |
995 |
535.08 |
| Mar 04 2025 |
1186 |
573.52 |
| Feb 25 2025 |
727 |
569.17 |
| Feb 25 2025 |
1002 |
535.08 |
| Feb 25 2025 |
1181 |
573.52 |
| Feb 18 2025 |
728 |
569.17 |
| Feb 18 2025 |
995 |
535.08 |
| Feb 18 2025 |
1178 |
573.52 |
| Feb 11 2025 |
718 |
569.17 |
| Feb 11 2025 |
987 |
535.08 |
| Feb 11 2025 |
1180 |
573.52 |
| Feb 04 2025 |
709 |
569.17 |
| Feb 04 2025 |
986 |
535.08 |
| Feb 04 2025 |
1170 |
573.52 |
| Jan 29 2025 |
697 |
569.17 |
| Jan 29 2025 |
986 |
535.08 |
| Jan 29 2025 |
1167 |
573.52 |
| Jan 22 2025 |
700 |
569.17 |
| Jan 22 2025 |
985 |
535.08 |
| Jan 22 2025 |
1176 |
573.52 |
| Jan 15 2025 |
702 |
569.17 |
| Jan 15 2025 |
982 |
535.08 |
| Jan 15 2025 |
1180 |
573.52 |
| Jan 08 2025 |
702 |
569.17 |
| Jan 08 2025 |
574 |
535.08 |
| Jan 08 2025 |
1173 |
573.52 |
| Jan 01 2025 |
702 |
569.17 |
| Jan 01 2025 |
575 |
535.08 |
| Jan 01 2025 |
1174 |
573.52 |
| Dec 25 2024 |
702 |
569.17 |
| Dec 25 2024 |
575 |
535.08 |
| Dec 25 2024 |
1173 |
573.52 |
| Dec 18 2024 |
706 |
569.17 |
| Dec 18 2024 |
575 |
535.08 |
| Dec 18 2024 |
1173 |
573.52 |
| Dec 11 2024 |
706 |
569.17 |
| Dec 11 2024 |
639 |
547.5 |
| Dec 11 2024 |
1181 |
576 |
| Dec 04 2024 |
706 |
569.17 |
| Dec 04 2024 |
639 |
547.5 |
| Dec 04 2024 |
1181 |
576 |
| Nov 27 2024 |
706 |
569.17 |
| Nov 27 2024 |
639 |
547.5 |
| Nov 27 2024 |
1181 |
576 |
| Nov 20 2024 |
706 |
569.17 |
| Nov 20 2024 |
631 |
547.5 |
| Nov 20 2024 |
1181 |
576 |
| Nov 13 2024 |
706 |
569.17 |
| Nov 13 2024 |
631 |
547.5 |
| Nov 13 2024 |
1181 |
576 |
| Nov 06 2024 |
697 |
569.17 |
| Nov 06 2024 |
622 |
547.5 |
| Nov 06 2024 |
1177 |
576 |
| Oct 30 2024 |
693 |
569.17 |
| Oct 30 2024 |
620 |
547.5 |
| Oct 30 2024 |
1179 |
576 |
| Oct 23 2024 |
693 |
569.17 |
| Oct 23 2024 |
621 |
547.5 |
| Oct 23 2024 |
1214 |
576 |
| Oct 16 2024 |
693 |
569.17 |
| Oct 16 2024 |
549 |
547.5 |
| Oct 16 2024 |
1214 |
576 |
| Oct 09 2024 |
702 |
569.17 |
| Oct 09 2024 |
550 |
547.5 |
| Oct 09 2024 |
1224 |
576 |
| Oct 02 2024 |
720 |
569.17 |
| Oct 02 2024 |
540 |
547.5 |
| Oct 02 2024 |
1215 |
576 |
| Sep 25 2024 |
710 |
569.17 |
| Sep 25 2024 |
533 |
547.5 |
| Sep 25 2024 |
1233 |
576 |
| Sep 18 2024 |
712 |
569.17 |
| Sep 18 2024 |
533 |
547.5 |
| Sep 18 2024 |
1214 |
576 |
| Sep 11 2024 |
721 |
569.17 |
| Sep 11 2024 |
537 |
547.5 |
| Sep 11 2024 |
1225 |
576 |
| Sep 04 2024 |
723 |
569.17 |
| Sep 04 2024 |
542 |
547.5 |
| Sep 04 2024 |
1215 |
576 |
| Aug 28 2024 |
729 |
569.17 |
| Aug 28 2024 |
556 |
547.5 |
| Aug 28 2024 |
1233 |
576 |
| Aug 21 2024 |
737 |
569.17 |
| Aug 21 2024 |
541 |
547.5 |
| Aug 21 2024 |
1243 |
576 |
| Aug 14 2024 |
733 |
569.17 |
| Aug 14 2024 |
515 |
547.5 |
| Aug 14 2024 |
1217 |
576 |
| Aug 07 2024 |
711 |
569.17 |
| Aug 07 2024 |
855 |
547.5 |
| Aug 07 2024 |
1207 |
576 |
| Jul 31 2024 |
722 |
569.17 |
| Jul 31 2024 |
891 |
547.5 |
| Jul 31 2024 |
1213 |
576 |
| Jul 24 2024 |
719 |
569.17 |
| Jul 24 2024 |
891 |
547.5 |
| Jul 24 2024 |
1229 |
576 |
| Jul 17 2024 |
666 |
569.17 |
| Jul 17 2024 |
886 |
547.5 |
| Jul 17 2024 |
1242 |
576 |
| Jul 10 2024 |
658 |
569.17 |
| Jul 10 2024 |
556 |
547.5 |
| Jul 10 2024 |
1235 |
576 |
| Jul 03 2024 |
647 |
569.17 |
| Jul 03 2024 |
585 |
547.5 |
| Jul 03 2024 |
1236 |
576 |
| Jun 26 2024 |
649 |
569.17 |
| Jun 26 2024 |
603 |
547.5 |
| Jun 26 2024 |
1220 |
576 |
| Jun 19 2024 |
655 |
569.17 |
| Jun 19 2024 |
590 |
547.5 |
| Jun 19 2024 |
1241 |
576 |
| Jun 12 2024 |
655 |
569.17 |
| Jun 12 2024 |
596 |
547.5 |
| Jun 12 2024 |
1248 |
576 |
| Jun 05 2024 |
649 |
569.17 |
| Jun 05 2024 |
611 |
547.5 |
| Jun 05 2024 |
1255 |
576 |
| May 29 2024 |
644 |
569.17 |
| May 29 2024 |
615 |
547.5 |
| May 29 2024 |
1260 |
576 |
| May 22 2024 |
723 |
569.17 |
| May 22 2024 |
611 |
547.5 |
| May 22 2024 |
1267 |
576 |
| May 15 2024 |
726 |
569.17 |
| May 15 2024 |
610 |
547.5 |
| May 15 2024 |
1245 |
576 |
| May 08 2024 |
731 |
569.17 |
| May 08 2024 |
620 |
547.5 |
| May 08 2024 |
1239 |
576 |
| May 01 2024 |
780 |
569.17 |
| May 01 2024 |
639 |
547.5 |
| May 01 2024 |
1294 |
576 |
| Apr 24 2024 |
811 |
546.47 |
| Apr 24 2024 |
751 |
547.5 |
| Apr 24 2024 |
1716 |
549.66 |
