| Jun 06 2026 |
4847 |
423.09 |
| Jun 06 2026 |
5847 |
423.09 |
| Jun 02 2026 |
4781 |
423.09 |
| Jun 02 2026 |
5800 |
423.09 |
| May 26 2026 |
4764 |
423.09 |
| May 26 2026 |
5825 |
423.09 |
| May 19 2026 |
4754 |
423.09 |
| May 19 2026 |
5797 |
423.09 |
| May 12 2026 |
4792 |
423.09 |
| May 12 2026 |
5879 |
423.09 |
| May 05 2026 |
4705 |
423.09 |
| May 05 2026 |
5839 |
423.09 |
| Apr 28 2026 |
4935 |
431.15 |
| Apr 28 2026 |
6246 |
431.15 |
| Apr 21 2026 |
4893 |
432.11 |
| Apr 21 2026 |
6363 |
432.11 |
| Apr 14 2026 |
5582 |
499.72 |
| Apr 14 2026 |
7600 |
499.72 |
| Apr 07 2026 |
4739 |
444.83 |
| Apr 07 2026 |
5583 |
502.83 |
| Apr 07 2026 |
7638 |
498.57 |
| Mar 31 2026 |
4685 |
444.83 |
| Mar 31 2026 |
5621 |
502.83 |
| Mar 31 2026 |
7748 |
498.57 |
| Mar 24 2026 |
4717 |
444.83 |
| Mar 24 2026 |
5680 |
502.83 |
| Mar 24 2026 |
7882 |
498.57 |
| Mar 17 2026 |
4709 |
444.83 |
| Mar 17 2026 |
5551 |
481.25 |
| Mar 17 2026 |
7515 |
473.96 |
| Mar 10 2026 |
4669 |
444.83 |
| Mar 10 2026 |
5508 |
481.25 |
| Mar 10 2026 |
7523 |
473.96 |
| Mar 03 2026 |
4652 |
444.83 |
| Mar 03 2026 |
5720 |
491.86 |
| Mar 03 2026 |
7597 |
473.96 |
| Feb 24 2026 |
4550 |
444.83 |
| Feb 24 2026 |
5524 |
491.86 |
| Feb 24 2026 |
7422 |
473.96 |
| Feb 17 2026 |
4425 |
444.83 |
| Feb 17 2026 |
5499 |
491.86 |
| Feb 17 2026 |
7494 |
473.96 |
| Feb 10 2026 |
4567 |
444.83 |
| Feb 10 2026 |
5521 |
491.86 |
| Feb 10 2026 |
7577 |
473.96 |
| Feb 03 2026 |
4569 |
444.83 |
| Feb 03 2026 |
5552 |
491.86 |
| Feb 03 2026 |
7599 |
473.96 |
| Jan 27 2026 |
4605 |
444.83 |
| Jan 27 2026 |
5598 |
491.86 |
| Jan 27 2026 |
7656 |
473.96 |
| Jan 20 2026 |
4639 |
444.83 |
| Jan 20 2026 |
5641 |
491.86 |
| Jan 20 2026 |
7693 |
473.96 |
| Jan 13 2026 |
4640 |
444.83 |
| Jan 13 2026 |
5654 |
491.86 |
| Jan 13 2026 |
7708 |
473.96 |
| Jan 06 2026 |
4640 |
444.83 |
| Jan 06 2026 |
5654 |
491.86 |
| Jan 06 2026 |
7708 |
473.96 |
| Dec 30 2025 |
4640 |
444.83 |
| Dec 30 2025 |
5666 |
491.86 |
| Dec 30 2025 |
7716 |
473.96 |
| Dec 23 2025 |
4634 |
444.83 |
| Dec 23 2025 |
5668 |
491.86 |
| Dec 23 2025 |
7700 |
473.96 |
| Dec 16 2025 |
4638 |
444.83 |
| Dec 16 2025 |
5668 |
491.86 |
| Dec 16 2025 |
7718 |
473.96 |
| Dec 09 2025 |
4638 |
444.83 |
| Dec 09 2025 |
5668 |
491.86 |
| Dec 09 2025 |
7718 |
473.96 |
| Dec 02 2025 |
4638 |
444.83 |
| Dec 02 2025 |
5670 |
491.86 |
| Dec 02 2025 |
7719 |
473.96 |
| Nov 25 2025 |
4638 |
444.83 |
| Nov 25 2025 |
5670 |
491.86 |
| Nov 25 2025 |
7719 |
473.96 |
| Nov 18 2025 |
4638 |
444.83 |
| Nov 18 2025 |
5670 |
491.86 |
| Nov 18 2025 |
7719 |
473.96 |
| Nov 11 2025 |
4638 |
444.83 |
| Nov 11 2025 |
5662 |
491.86 |
| Nov 11 2025 |
7712 |
473.96 |
| Nov 04 2025 |
4638 |
444.83 |
| Nov 04 2025 |
5663 |
491.86 |
| Nov 04 2025 |
7713 |
473.96 |
| Oct 28 2025 |
4662 |
444.83 |
| Oct 28 2025 |
5662 |
491.86 |
| Oct 28 2025 |
7748 |
473.96 |
| Oct 21 2025 |
4835 |
444.83 |
| Oct 21 2025 |
5662 |
491.86 |
| Oct 21 2025 |
7759 |
473.96 |
| Oct 14 2025 |
4835 |
444.83 |
| Oct 14 2025 |
5662 |
491.86 |
| Oct 14 2025 |
7759 |
473.96 |
| Oct 07 2025 |
4676 |
444.83 |
| Oct 07 2025 |
5660 |
491.86 |
| Oct 07 2025 |
7738 |
473.96 |
| Sep 30 2025 |
4686 |
444.83 |
| Sep 30 2025 |
5655 |
491.86 |
| Sep 30 2025 |
7735 |
473.96 |
| Sep 23 2025 |
4673 |
444.83 |
| Sep 23 2025 |
5684 |
491.86 |
| Sep 23 2025 |
7755 |
473.96 |
| Sep 16 2025 |
4673 |
444.83 |
| Sep 16 2025 |
5691 |
491.86 |
| Sep 16 2025 |
7787 |
473.96 |
| Sep 09 2025 |
4574 |
444.83 |
| Sep 09 2025 |
5688 |
491.86 |
| Sep 09 2025 |
7795 |
473.96 |
| Sep 02 2025 |
4702 |
444.83 |
| Sep 02 2025 |
5584 |
491.86 |
| Sep 02 2025 |
7736 |
473.96 |
| Aug 26 2025 |
4789 |
444.83 |
| Aug 26 2025 |
5668 |
491.86 |
| Aug 26 2025 |
7877 |
473.96 |
| Aug 19 2025 |
4716 |
444.83 |
| Aug 19 2025 |
5602 |
491.86 |
| Aug 19 2025 |
7860 |
473.96 |
| Aug 12 2025 |
4727 |
444.83 |
| Aug 12 2025 |
5441 |
481.55 |
| Aug 12 2025 |
7853 |
474.21 |
| Aug 05 2025 |
4748 |
444.83 |
| Aug 05 2025 |
5495 |
481.55 |
| Aug 05 2025 |
7928 |
474.21 |
| Jul 29 2025 |
4723 |
444.83 |
| Jul 29 2025 |
5418 |
481.55 |
| Jul 29 2025 |
7868 |
474.21 |
| Jul 22 2025 |
4761 |
444.83 |
| Jul 22 2025 |
5589 |
481.55 |
| Jul 22 2025 |
8039 |
474.21 |
| Jul 15 2025 |
4777 |
444.83 |
| Jul 15 2025 |
5465 |
479.69 |
| Jul 15 2025 |
8186 |
483.94 |
| Jul 08 2025 |
4840 |
444.83 |
| Jul 08 2025 |
5496 |
482.83 |
| Jul 08 2025 |
8083 |
475.23 |
| Jul 01 2025 |
4827 |
444.83 |
| Jul 01 2025 |
5416 |
482.83 |
| Jul 01 2025 |
8062 |
475.23 |
| Jun 24 2025 |
4507 |
444.83 |
| Jun 24 2025 |
5453 |
482.83 |
| Jun 24 2025 |
8069 |
475.23 |
| Jun 17 2025 |
4582 |
444.83 |
| Jun 17 2025 |
5487 |
482.83 |
| Jun 17 2025 |
8076 |
475.23 |
| Jun 10 2025 |
4673 |
444.83 |
| Jun 10 2025 |
5360 |
482.83 |
| Jun 10 2025 |
8055 |
475.23 |
| Jun 03 2025 |
4641 |
444.83 |
| Jun 03 2025 |
5429 |
482.83 |
| Jun 03 2025 |
8053 |
475.23 |
| May 27 2025 |
4747 |
444.83 |
| May 27 2025 |
5393 |
482.83 |
| May 27 2025 |
8053 |
475.23 |
| May 20 2025 |
5010 |
444.83 |
| May 20 2025 |
5522 |
482.83 |
| May 20 2025 |
8172 |
475.23 |
| May 13 2025 |
5154 |
444.83 |
| May 13 2025 |
5590 |
482.83 |
| May 13 2025 |
8233 |
475.23 |
| May 06 2025 |
5237 |
444.83 |
| May 06 2025 |
5556 |
482.83 |
| May 06 2025 |
8177 |
475.23 |
| Apr 29 2025 |
5282 |
444.83 |
| Apr 29 2025 |
5599 |
482.83 |
| Apr 29 2025 |
8319 |
475.23 |
| Apr 22 2025 |
5213 |
444.83 |
| Apr 22 2025 |
5579 |
481.03 |
| Apr 22 2025 |
8561 |
485.49 |
| Apr 15 2025 |
5589 |
481.03 |
| Apr 15 2025 |
8498 |
481.03 |
| Apr 08 2025 |
7666 |
532.54 |
| Apr 08 2025 |
5651 |
481.03 |
| Apr 08 2025 |
8496 |
475.57 |
| Apr 01 2025 |
7844 |
532.54 |
| Apr 01 2025 |
5669 |
481.03 |
| Apr 01 2025 |
8497 |
475.57 |
| Mar 25 2025 |
7881 |
532.54 |
| Mar 25 2025 |
8161 |
513.29 |
| Mar 25 2025 |
8811 |
499.14 |
| Mar 18 2025 |
7775 |
532.54 |
| Mar 18 2025 |
8127 |
513.29 |
| Mar 18 2025 |
8883 |
499.14 |
| Mar 11 2025 |
7755 |
532.54 |
| Mar 11 2025 |
7572 |
492.25 |
| Mar 11 2025 |
8724 |
490.34 |
| Mar 04 2025 |
7770 |
532.54 |
| Mar 04 2025 |
7580 |
492.25 |
| Mar 04 2025 |
8758 |
490.34 |
| Feb 25 2025 |
7757 |
532.54 |
| Feb 25 2025 |
7557 |
492.25 |
| Feb 25 2025 |
8705 |
490.34 |
| Feb 18 2025 |
7740 |
532.54 |
| Feb 18 2025 |
7512 |
492.25 |
| Feb 18 2025 |
8728 |
490.34 |
| Feb 11 2025 |
7773 |
532.54 |
| Feb 11 2025 |
7538 |
492.25 |
| Feb 11 2025 |
8791 |
490.34 |
| Feb 04 2025 |
7699 |
532.54 |
| Feb 04 2025 |
7517 |
492.25 |
| Feb 04 2025 |
8733 |
490.34 |
| Jan 29 2025 |
7666 |
532.54 |
| Jan 29 2025 |
7513 |
492.25 |
| Jan 29 2025 |
8738 |
490.34 |
| Jan 22 2025 |
7700 |
532.54 |
| Jan 22 2025 |
7509 |
492.25 |
| Jan 22 2025 |
8772 |
490.34 |
| Jan 15 2025 |
7733 |
532.54 |
| Jan 15 2025 |
7509 |
492.25 |
| Jan 15 2025 |
8771 |
490.34 |
| Jan 08 2025 |
7733 |
532.54 |
| Jan 08 2025 |
5586 |
492.25 |
| Jan 08 2025 |
8715 |
490.34 |
| Jan 01 2025 |
7733 |
532.54 |
| Jan 01 2025 |
5616 |
492.25 |
| Jan 01 2025 |
8726 |
490.34 |
| Dec 25 2024 |
7733 |
532.54 |
| Dec 25 2024 |
5606 |
492.25 |
| Dec 25 2024 |
8704 |
490.34 |
| Dec 18 2024 |
7753 |
532.54 |
| Dec 18 2024 |
5605 |
492.25 |
| Dec 18 2024 |
8679 |
490.34 |
| Dec 11 2024 |
7753 |
532.54 |
| Dec 11 2024 |
5597 |
492.25 |
| Dec 11 2024 |
8674 |
490.34 |
| Dec 04 2024 |
7753 |
532.54 |
| Dec 04 2024 |
5598 |
492.25 |
| Dec 04 2024 |
8675 |
490.34 |
| Nov 27 2024 |
7753 |
532.54 |
| Nov 27 2024 |
5598 |
492.25 |
| Nov 27 2024 |
8675 |
490.34 |
| Nov 20 2024 |
7753 |
532.54 |
| Nov 20 2024 |
5534 |
492.25 |
| Nov 20 2024 |
8673 |
490.34 |
| Nov 13 2024 |
7753 |
532.54 |
| Nov 13 2024 |
5539 |
492.25 |
| Nov 13 2024 |
8670 |
490.34 |
| Nov 06 2024 |
7693 |
532.54 |
| Nov 06 2024 |
5526 |
492.25 |
| Nov 06 2024 |
8650 |
490.34 |
| Oct 30 2024 |
7491 |
532.54 |
| Oct 30 2024 |
5542 |
492.25 |
| Oct 30 2024 |
8611 |
490.34 |
| Oct 23 2024 |
7490 |
532.54 |
| Oct 23 2024 |
5549 |
492.25 |
| Oct 23 2024 |
8957 |
490.34 |
| Oct 16 2024 |
7488 |
532.54 |
| Oct 16 2024 |
5554 |
492.25 |
| Oct 16 2024 |
8969 |
490.34 |
| Oct 09 2024 |
7528 |
532.54 |
| Oct 09 2024 |
5553 |
492.25 |
| Oct 09 2024 |
8998 |
490.34 |
| Oct 02 2024 |
7515 |
532.54 |
| Oct 02 2024 |
5499 |
492.25 |
| Oct 02 2024 |
8969 |
490.34 |
| Sep 25 2024 |
7330 |
532.54 |
| Sep 25 2024 |
5504 |
492.25 |
| Sep 25 2024 |
8933 |
490.34 |
| Sep 18 2024 |
7320 |
532.54 |
| Sep 18 2024 |
5489 |
492.25 |
| Sep 18 2024 |
8872 |
490.34 |
| Sep 11 2024 |
7293 |
532.54 |
| Sep 11 2024 |
5478 |
492.25 |
| Sep 11 2024 |
8905 |
490.34 |
| Sep 04 2024 |
7629 |
532.54 |
| Sep 04 2024 |
5488 |
492.25 |
| Sep 04 2024 |
8815 |
490.34 |
| Aug 28 2024 |
7689 |
532.54 |
| Aug 28 2024 |
5539 |
492.25 |
| Aug 28 2024 |
8942 |
490.34 |
| Aug 21 2024 |
7756 |
532.54 |
| Aug 21 2024 |
5507 |
492.25 |
| Aug 21 2024 |
9011 |
490.34 |
| Aug 14 2024 |
7646 |
532.54 |
| Aug 14 2024 |
5182 |
492.25 |
| Aug 14 2024 |
8849 |
490.34 |
| Aug 07 2024 |
7631 |
532.54 |
| Aug 07 2024 |
7887 |
492.25 |
| Aug 07 2024 |
8856 |
490.34 |
| Jul 31 2024 |
7759 |
532.54 |
| Jul 31 2024 |
7999 |
492.25 |
| Jul 31 2024 |
8898 |
490.34 |
| Jul 24 2024 |
7734 |
532.54 |
| Jul 24 2024 |
8037 |
492.25 |
| Jul 24 2024 |
8808 |
490.34 |
| Jul 17 2024 |
7684 |
532.54 |
| Jul 17 2024 |
7988 |
492.25 |
| Jul 17 2024 |
8872 |
490.34 |
| Jul 10 2024 |
7391 |
532.54 |
| Jul 10 2024 |
8776 |
489.7 |
| Jul 03 2024 |
7545 |
532.54 |
| Jul 03 2024 |
8828 |
489.7 |
| Jun 26 2024 |
7373 |
532.54 |
| Jun 26 2024 |
8754 |
489.7 |
| Jun 19 2024 |
7373 |
532.54 |
| Jun 19 2024 |
8823 |
489.7 |
| Jun 12 2024 |
7289 |
532.54 |
| Jun 12 2024 |
8779 |
489.7 |
| Jun 05 2024 |
7248 |
532.54 |
| Jun 05 2024 |
8880 |
489.7 |
| May 29 2024 |
7337 |
532.54 |
| May 29 2024 |
8946 |
489.7 |
| May 22 2024 |
7755 |
532.54 |
| May 22 2024 |
9016 |
489.7 |
| May 15 2024 |
7815 |
532.54 |
| May 15 2024 |
9005 |
489.7 |
| May 08 2024 |
7792 |
532.54 |
| May 08 2024 |
8951 |
489.7 |
| May 01 2024 |
7971 |
532.54 |
| May 01 2024 |
9096 |
489.7 |
| Apr 24 2024 |
10516 |
532.54 |
| Apr 24 2024 |
12910 |
487.05 |
