| Apr 07 2026 |
431 |
501.91 |
| Apr 07 2026 |
126 |
409.87 |
| Apr 07 2026 |
520 |
445.06 |
| Mar 31 2026 |
432 |
501.91 |
| Mar 31 2026 |
128 |
409.87 |
| Mar 31 2026 |
524 |
445.06 |
| Mar 24 2026 |
431 |
501.91 |
| Mar 24 2026 |
132 |
409.87 |
| Mar 24 2026 |
527 |
445.06 |
| Mar 17 2026 |
436 |
501.91 |
| Mar 17 2026 |
132 |
409.87 |
| Mar 17 2026 |
527 |
445.06 |
| Mar 10 2026 |
432 |
501.91 |
| Mar 10 2026 |
127 |
409.87 |
| Mar 10 2026 |
528 |
445.06 |
| Mar 03 2026 |
433 |
501.91 |
| Mar 03 2026 |
129 |
409.87 |
| Mar 03 2026 |
533 |
445.06 |
| Feb 24 2026 |
423 |
501.91 |
| Feb 24 2026 |
127 |
409.87 |
| Feb 24 2026 |
511 |
445.06 |
| Feb 17 2026 |
403 |
501.91 |
| Feb 17 2026 |
119 |
409.87 |
| Feb 17 2026 |
517 |
445.06 |
| Feb 10 2026 |
407 |
501.91 |
| Feb 10 2026 |
119 |
409.87 |
| Feb 10 2026 |
526 |
445.06 |
| Feb 03 2026 |
407 |
501.91 |
| Feb 03 2026 |
118 |
409.87 |
| Feb 03 2026 |
527 |
445.06 |
| Jan 27 2026 |
405 |
501.91 |
| Jan 27 2026 |
117 |
409.87 |
| Jan 27 2026 |
526 |
445.06 |
| Jan 20 2026 |
405 |
501.91 |
| Jan 20 2026 |
115 |
409.87 |
| Jan 20 2026 |
528 |
445.06 |
| Jan 13 2026 |
405 |
501.91 |
| Jan 13 2026 |
115 |
409.87 |
| Jan 13 2026 |
528 |
445.06 |
| Jan 06 2026 |
405 |
501.91 |
| Jan 06 2026 |
115 |
409.87 |
| Jan 06 2026 |
528 |
445.06 |
| Dec 30 2025 |
405 |
501.91 |
| Dec 30 2025 |
115 |
409.87 |
| Dec 30 2025 |
528 |
445.06 |
| Dec 23 2025 |
404 |
501.91 |
| Dec 23 2025 |
115 |
409.87 |
| Dec 23 2025 |
528 |
445.06 |
| Dec 16 2025 |
405 |
501.91 |
| Dec 16 2025 |
115 |
409.87 |
| Dec 16 2025 |
528 |
445.06 |
| Dec 09 2025 |
405 |
501.91 |
| Dec 09 2025 |
115 |
409.87 |
| Dec 09 2025 |
528 |
445.06 |
| Dec 02 2025 |
405 |
501.91 |
| Dec 02 2025 |
115 |
409.87 |
| Dec 02 2025 |
528 |
445.06 |
| Nov 25 2025 |
405 |
501.91 |
| Nov 25 2025 |
115 |
409.87 |
| Nov 25 2025 |
528 |
445.06 |
| Nov 18 2025 |
405 |
501.91 |
| Nov 18 2025 |
115 |
409.87 |
| Nov 18 2025 |
528 |
445.06 |
| Nov 11 2025 |
405 |
501.91 |
| Nov 11 2025 |
115 |
409.87 |
| Nov 11 2025 |
528 |
445.06 |
| Nov 04 2025 |
405 |
501.91 |
| Nov 04 2025 |
115 |
409.87 |
| Nov 04 2025 |
528 |
445.06 |
| Oct 28 2025 |
405 |
501.91 |
| Oct 28 2025 |
115 |
409.87 |
| Oct 28 2025 |
528 |
445.06 |
| Oct 21 2025 |
404 |
501.91 |
| Oct 21 2025 |
115 |
409.87 |
| Oct 21 2025 |
528 |
445.06 |
| Oct 14 2025 |
404 |
501.91 |
| Oct 14 2025 |
115 |
409.87 |
| Oct 14 2025 |
528 |
445.06 |
| Oct 07 2025 |
401 |
501.91 |
| Oct 07 2025 |
144 |
409.87 |
| Oct 07 2025 |
529 |
445.06 |
| Sep 30 2025 |
401 |
501.91 |
| Sep 30 2025 |
146 |
409.87 |
| Sep 30 2025 |
529 |
445.06 |
| Sep 23 2025 |
401 |
501.91 |
| Sep 23 2025 |
143 |
409.87 |
| Sep 23 2025 |
532 |
445.06 |
| Sep 16 2025 |
398 |
501.91 |
| Sep 16 2025 |
143 |
409.87 |
| Sep 16 2025 |
533 |
445.06 |
| Sep 09 2025 |
358 |
501.91 |
| Sep 09 2025 |
134 |
409.87 |
| Sep 09 2025 |
532 |
445.06 |
| Sep 02 2025 |
358 |
501.91 |
| Sep 02 2025 |
135 |
409.87 |
| Sep 02 2025 |
531 |
445.06 |
| Aug 26 2025 |
367 |
501.91 |
| Aug 26 2025 |
142 |
409.87 |
| Aug 26 2025 |
550 |
445.06 |
| Aug 19 2025 |
368 |
501.91 |
| Aug 19 2025 |
143 |
409.87 |
| Aug 19 2025 |
546 |
445.06 |
| Aug 12 2025 |
367 |
501.91 |
| Aug 12 2025 |
167 |
409.87 |
| Aug 12 2025 |
551 |
445.06 |
| Aug 05 2025 |
354 |
501.91 |
| Aug 05 2025 |
164 |
409.87 |
| Aug 05 2025 |
543 |
445.06 |
| Jul 29 2025 |
367 |
501.91 |
| Jul 29 2025 |
167 |
409.87 |
| Jul 29 2025 |
516 |
445.06 |
| Jul 22 2025 |
374 |
501.91 |
| Jul 22 2025 |
162 |
409.87 |
| Jul 22 2025 |
525 |
445.06 |
| Jul 15 2025 |
378 |
501.91 |
| Jul 15 2025 |
157 |
409.87 |
| Jul 15 2025 |
522 |
445.06 |
| Jul 08 2025 |
386 |
501.91 |
| Jul 08 2025 |
162 |
409.87 |
| Jul 08 2025 |
524 |
445.06 |
| Jul 01 2025 |
382 |
501.91 |
| Jul 01 2025 |
163 |
409.87 |
| Jul 01 2025 |
514 |
445.06 |
| Jun 24 2025 |
331 |
501.91 |
| Jun 24 2025 |
166 |
409.87 |
| Jun 24 2025 |
507 |
445.06 |
| Jun 17 2025 |
331 |
501.91 |
| Jun 17 2025 |
160 |
409.87 |
| Jun 17 2025 |
510 |
445.06 |
| Jun 10 2025 |
350 |
501.91 |
| Jun 10 2025 |
167 |
409.87 |
| Jun 10 2025 |
511 |
445.06 |
| Jun 03 2025 |
363 |
501.91 |
| Jun 03 2025 |
155 |
409.87 |
| Jun 03 2025 |
523 |
445.06 |
| May 27 2025 |
372 |
501.91 |
| May 27 2025 |
161 |
409.87 |
| May 27 2025 |
526 |
445.06 |
| May 20 2025 |
406 |
501.91 |
| May 20 2025 |
160 |
409.87 |
| May 20 2025 |
536 |
445.06 |
| May 13 2025 |
428 |
501.91 |
| May 13 2025 |
156 |
409.87 |
| May 13 2025 |
544 |
445.06 |
| May 06 2025 |
441 |
501.91 |
| May 06 2025 |
159 |
409.87 |
| May 06 2025 |
530 |
445.06 |
| Apr 29 2025 |
424 |
501.91 |
| Apr 29 2025 |
169 |
409.87 |
| Apr 29 2025 |
541 |
445.06 |
| Apr 22 2025 |
392 |
501.91 |
| Apr 22 2025 |
471 |
463.38 |
| Apr 22 2025 |
663 |
467.4 |
| Apr 15 2025 |
469 |
463.38 |
| Apr 15 2025 |
504 |
463.38 |
| Apr 08 2025 |
373 |
501.87 |
| Apr 08 2025 |
469 |
463.38 |
| Apr 08 2025 |
870 |
503 |
| Apr 01 2025 |
374 |
501.87 |
| Apr 01 2025 |
481 |
463.38 |
| Apr 01 2025 |
874 |
503 |
| Mar 25 2025 |
380 |
501.87 |
| Mar 25 2025 |
484 |
463.38 |
| Mar 25 2025 |
858 |
503 |
| Mar 18 2025 |
372 |
501.87 |
| Mar 18 2025 |
469 |
463.38 |
| Mar 18 2025 |
876 |
503 |
| Mar 11 2025 |
377 |
501.87 |
| Mar 11 2025 |
467 |
463.38 |
| Mar 11 2025 |
866 |
503 |
| Mar 04 2025 |
377 |
501.87 |
| Mar 04 2025 |
466 |
463.38 |
| Mar 04 2025 |
877 |
503 |
| Feb 25 2025 |
389 |
501.87 |
| Feb 25 2025 |
472 |
463.38 |
| Feb 25 2025 |
869 |
503 |
| Feb 18 2025 |
397 |
501.87 |
| Feb 18 2025 |
471 |
463.38 |
| Feb 18 2025 |
873 |
503 |
| Feb 11 2025 |
392 |
501.87 |
| Feb 11 2025 |
468 |
463.38 |
| Feb 11 2025 |
873 |
503 |
| Feb 04 2025 |
389 |
501.87 |
| Feb 04 2025 |
472 |
463.38 |
| Feb 04 2025 |
863 |
503 |
| Jan 29 2025 |
381 |
501.87 |
| Jan 29 2025 |
476 |
463.38 |
| Jan 29 2025 |
862 |
503 |
| Jan 22 2025 |
383 |
501.87 |
| Jan 22 2025 |
472 |
463.38 |
| Jan 22 2025 |
868 |
503 |
| Jan 15 2025 |
383 |
501.87 |
| Jan 15 2025 |
468 |
463.38 |
| Jan 15 2025 |
871 |
503 |
| Jan 08 2025 |
383 |
501.87 |
| Jan 08 2025 |
288 |
463.38 |
| Jan 08 2025 |
868 |
503 |
| Jan 01 2025 |
383 |
501.87 |
| Jan 01 2025 |
287 |
463.38 |
| Jan 01 2025 |
868 |
503 |
| Dec 25 2024 |
383 |
501.87 |
| Dec 25 2024 |
287 |
463.38 |
| Dec 25 2024 |
867 |
503 |
| Dec 18 2024 |
388 |
501.87 |
| Dec 18 2024 |
287 |
463.38 |
| Dec 18 2024 |
867 |
503 |
| Dec 11 2024 |
388 |
501.87 |
| Dec 11 2024 |
288 |
463.38 |
| Dec 11 2024 |
866 |
503 |
| Dec 04 2024 |
388 |
501.87 |
| Dec 04 2024 |
288 |
463.38 |
| Dec 04 2024 |
866 |
503 |
| Nov 27 2024 |
388 |
501.87 |
| Nov 27 2024 |
288 |
463.38 |
| Nov 27 2024 |
866 |
503 |
| Nov 20 2024 |
388 |
501.87 |
| Nov 20 2024 |
285 |
463.38 |
| Nov 20 2024 |
866 |
503 |
| Nov 13 2024 |
388 |
501.87 |
| Nov 13 2024 |
285 |
463.38 |
| Nov 13 2024 |
866 |
503 |
| Nov 06 2024 |
379 |
501.87 |
| Nov 06 2024 |
282 |
463.38 |
| Nov 06 2024 |
862 |
503 |
| Oct 30 2024 |
377 |
501.87 |
| Oct 30 2024 |
279 |
463.38 |
| Oct 30 2024 |
863 |
503 |
| Oct 23 2024 |
377 |
501.87 |
| Oct 23 2024 |
279 |
463.38 |
| Oct 23 2024 |
893 |
503 |
| Oct 16 2024 |
377 |
501.87 |
| Oct 16 2024 |
230 |
463.38 |
| Oct 16 2024 |
893 |
503 |
| Oct 09 2024 |
386 |
501.87 |
| Oct 09 2024 |
230 |
463.38 |
| Oct 09 2024 |
896 |
503 |
| Oct 02 2024 |
398 |
501.87 |
| Oct 02 2024 |
227 |
463.38 |
| Oct 02 2024 |
891 |
503 |
| Sep 25 2024 |
395 |
501.87 |
| Sep 25 2024 |
227 |
463.38 |
| Sep 25 2024 |
905 |
503 |
| Sep 18 2024 |
398 |
501.87 |
| Sep 18 2024 |
228 |
463.38 |
| Sep 18 2024 |
889 |
503 |
| Sep 11 2024 |
400 |
501.87 |
| Sep 11 2024 |
231 |
463.38 |
| Sep 11 2024 |
898 |
503 |
| Sep 04 2024 |
401 |
501.87 |
| Sep 04 2024 |
235 |
463.38 |
| Sep 04 2024 |
894 |
503 |
| Aug 28 2024 |
406 |
501.87 |
| Aug 28 2024 |
236 |
463.38 |
| Aug 28 2024 |
910 |
503 |
| Aug 21 2024 |
411 |
501.87 |
| Aug 21 2024 |
228 |
463.38 |
| Aug 21 2024 |
915 |
503 |
| Aug 14 2024 |
412 |
501.87 |
| Aug 14 2024 |
216 |
463.38 |
| Aug 14 2024 |
891 |
503 |
| Aug 07 2024 |
398 |
501.87 |
| Aug 07 2024 |
328 |
463.38 |
| Aug 07 2024 |
883 |
503 |
| Jul 31 2024 |
405 |
501.87 |
| Jul 31 2024 |
345 |
463.38 |
| Jul 31 2024 |
884 |
503 |
| Jul 24 2024 |
401 |
501.87 |
| Jul 24 2024 |
339 |
463.38 |
| Jul 24 2024 |
902 |
503 |
| Jul 17 2024 |
374 |
501.87 |
| Jul 17 2024 |
336 |
463.38 |
| Jul 17 2024 |
920 |
503 |
| Jul 10 2024 |
371 |
501.87 |
| Jul 10 2024 |
224 |
463.38 |
| Jul 10 2024 |
912 |
503 |
| Jul 03 2024 |
364 |
501.87 |
| Jul 03 2024 |
229 |
463.38 |
| Jul 03 2024 |
911 |
503 |
| Jun 26 2024 |
366 |
501.87 |
| Jun 26 2024 |
245 |
463.38 |
| Jun 26 2024 |
904 |
503 |
| Jun 19 2024 |
378 |
501.87 |
| Jun 19 2024 |
241 |
463.38 |
| Jun 19 2024 |
927 |
503 |
| Jun 12 2024 |
376 |
501.87 |
| Jun 12 2024 |
246 |
463.38 |
| Jun 12 2024 |
924 |
503 |
| Jun 05 2024 |
372 |
501.87 |
| Jun 05 2024 |
250 |
463.38 |
| Jun 05 2024 |
935 |
503 |
| May 29 2024 |
365 |
501.87 |
| May 29 2024 |
240 |
463.38 |
| May 29 2024 |
941 |
503 |
| May 22 2024 |
423 |
501.87 |
| May 22 2024 |
244 |
463.38 |
| May 22 2024 |
943 |
503 |
| May 15 2024 |
425 |
501.87 |
| May 15 2024 |
245 |
463.38 |
| May 15 2024 |
940 |
503 |
| May 08 2024 |
423 |
501.87 |
| May 08 2024 |
669 |
522.81 |
| May 01 2024 |
442 |
501.87 |
| May 01 2024 |
686 |
522.81 |
| Apr 24 2024 |
534 |
501.87 |
| Apr 24 2024 |
880 |
522.81 |
