| Apr 07 2026 |
1050 |
683.72 |
| Apr 07 2026 |
1295 |
660.89 |
| Mar 31 2026 |
1060 |
683.72 |
| Mar 31 2026 |
1316 |
660.89 |
| Mar 24 2026 |
1086 |
683.72 |
| Mar 24 2026 |
1335 |
660.89 |
| Mar 17 2026 |
1097 |
683.72 |
| Mar 17 2026 |
1344 |
660.89 |
| Mar 10 2026 |
1102 |
683.72 |
| Mar 10 2026 |
1368 |
660.89 |
| Mar 03 2026 |
1125 |
683.72 |
| Mar 03 2026 |
1386 |
660.89 |
| Feb 24 2026 |
1111 |
683.72 |
| Feb 24 2026 |
1355 |
660.89 |
| Feb 17 2026 |
1124 |
683.72 |
| Feb 17 2026 |
1389 |
660.89 |
| Feb 10 2026 |
1128 |
683.72 |
| Feb 10 2026 |
1419 |
660.89 |
| Feb 03 2026 |
1128 |
683.72 |
| Feb 03 2026 |
1421 |
660.89 |
| Jan 27 2026 |
1125 |
683.72 |
| Jan 27 2026 |
1431 |
660.89 |
| Jan 20 2026 |
1128 |
683.72 |
| Jan 20 2026 |
1438 |
660.89 |
| Jan 13 2026 |
1128 |
683.72 |
| Jan 13 2026 |
1440 |
660.89 |
| Jan 06 2026 |
1128 |
683.72 |
| Jan 06 2026 |
1440 |
660.89 |
| Dec 30 2025 |
1128 |
683.72 |
| Dec 30 2025 |
1441 |
660.89 |
| Dec 23 2025 |
1131 |
683.72 |
| Dec 23 2025 |
1433 |
660.89 |
| Dec 16 2025 |
1132 |
683.72 |
| Dec 16 2025 |
1441 |
660.89 |
| Dec 09 2025 |
1132 |
683.72 |
| Dec 09 2025 |
1441 |
660.89 |
| Dec 02 2025 |
1132 |
683.72 |
| Dec 02 2025 |
1441 |
660.89 |
| Nov 25 2025 |
1132 |
683.72 |
| Nov 25 2025 |
1441 |
660.89 |
| Nov 18 2025 |
1132 |
683.72 |
| Nov 18 2025 |
1441 |
660.89 |
| Nov 11 2025 |
1132 |
683.72 |
| Nov 11 2025 |
1439 |
660.89 |
| Nov 04 2025 |
1132 |
683.72 |
| Nov 04 2025 |
1439 |
660.89 |
| Oct 28 2025 |
1139 |
683.72 |
| Oct 28 2025 |
1442 |
660.89 |
| Oct 21 2025 |
1141 |
683.72 |
| Oct 21 2025 |
1443 |
660.89 |
| Oct 14 2025 |
1141 |
683.72 |
| Oct 14 2025 |
1443 |
660.89 |
| Oct 07 2025 |
1136 |
683.72 |
| Oct 07 2025 |
1443 |
660.89 |
| Sep 30 2025 |
1136 |
683.72 |
| Sep 30 2025 |
1442 |
660.89 |
| Sep 23 2025 |
1135 |
683.72 |
| Sep 23 2025 |
1443 |
660.89 |
| Sep 16 2025 |
1136 |
683.72 |
| Sep 16 2025 |
1441 |
660.89 |
| Sep 09 2025 |
1094 |
683.72 |
| Sep 09 2025 |
1442 |
660.89 |
| Sep 02 2025 |
1108 |
683.72 |
| Sep 02 2025 |
1421 |
660.89 |
| Aug 26 2025 |
1136 |
683.72 |
| Aug 26 2025 |
1459 |
660.89 |
| Aug 19 2025 |
1124 |
683.72 |
| Aug 19 2025 |
1441 |
656.65 |
| Aug 12 2025 |
1115 |
683.72 |
| Aug 12 2025 |
1453 |
660.89 |
| Aug 05 2025 |
1096 |
683.72 |
| Aug 05 2025 |
1445 |
660.89 |
| Jul 29 2025 |
1115 |
683.72 |
| Jul 29 2025 |
1416 |
656.65 |
| Jul 22 2025 |
1121 |
683.72 |
| Jul 22 2025 |
1440 |
660.89 |
| Jul 15 2025 |
1129 |
683.72 |
| Jul 15 2025 |
1414 |
656.65 |
| Jul 08 2025 |
1145 |
683.72 |
| Jul 08 2025 |
1407 |
656.65 |
| Jul 01 2025 |
1139 |
683.72 |
| Jul 01 2025 |
1392 |
660.89 |
| Jun 24 2025 |
1045 |
683.72 |
| Jun 24 2025 |
1391 |
660.89 |
| Jun 17 2025 |
1050 |
683.72 |
| Jun 17 2025 |
1398 |
656.65 |
| Jun 10 2025 |
1064 |
683.72 |
| Jun 10 2025 |
1381 |
660.89 |
| Jun 03 2025 |
1056 |
683.72 |
| Jun 03 2025 |
1394 |
660.89 |
| May 27 2025 |
1066 |
683.72 |
| May 27 2025 |
1388 |
660.89 |
| May 20 2025 |
1159 |
683.72 |
| May 20 2025 |
1407 |
660.89 |
| May 13 2025 |
1211 |
683.72 |
| May 13 2025 |
1422 |
660.89 |
| May 06 2025 |
1236 |
683.72 |
| May 06 2025 |
1356 |
660.89 |
| Apr 29 2025 |
1247 |
683.72 |
| Apr 29 2025 |
1390 |
660.89 |
| Apr 22 2025 |
1213 |
683.72 |
| Apr 22 2025 |
2442 |
684.14 |
| Apr 08 2025 |
1212 |
684.75 |
| Apr 08 2025 |
2389 |
673.31 |
| Apr 01 2025 |
1211 |
684.75 |
| Apr 01 2025 |
2318 |
673.31 |
| Mar 25 2025 |
1213 |
684.75 |
| Mar 25 2025 |
2348 |
673.31 |
| Mar 18 2025 |
1164 |
684.75 |
| Mar 18 2025 |
2282 |
673.31 |
| Mar 11 2025 |
1162 |
684.75 |
| Mar 11 2025 |
2268 |
673.31 |
| Mar 04 2025 |
1182 |
684.75 |
| Mar 04 2025 |
2266 |
673.31 |
| Feb 25 2025 |
1187 |
684.75 |
| Feb 25 2025 |
2246 |
673.31 |
| Feb 18 2025 |
1179 |
684.75 |
| Feb 18 2025 |
2255 |
673.31 |
| Feb 11 2025 |
1165 |
684.75 |
| Feb 11 2025 |
2232 |
673.31 |
| Feb 04 2025 |
1154 |
684.75 |
| Feb 04 2025 |
2219 |
673.31 |
| Jan 29 2025 |
1137 |
684.75 |
| Jan 29 2025 |
2201 |
673.31 |
| Jan 22 2025 |
1141 |
684.75 |
| Jan 22 2025 |
2211 |
673.31 |
| Jan 15 2025 |
1146 |
684.75 |
| Jan 15 2025 |
2213 |
673.31 |
| Jan 08 2025 |
1146 |
684.75 |
| Jan 08 2025 |
1385 |
673.31 |
| Jan 01 2025 |
1147 |
684.75 |
| Jan 01 2025 |
1390 |
673.31 |
| Dec 25 2024 |
1147 |
684.75 |
| Dec 25 2024 |
1390 |
673.31 |
| Dec 18 2024 |
1150 |
684.75 |
| Dec 18 2024 |
1390 |
673.31 |
| Dec 11 2024 |
1150 |
684.75 |
| Dec 11 2024 |
1390 |
673.31 |
| Dec 04 2024 |
1150 |
684.75 |
| Dec 04 2024 |
1391 |
673.31 |
| Nov 27 2024 |
1150 |
684.75 |
| Nov 27 2024 |
1391 |
673.31 |
| Nov 20 2024 |
1150 |
684.75 |
| Nov 20 2024 |
1384 |
673.31 |
| Nov 13 2024 |
1151 |
684.75 |
| Nov 13 2024 |
1385 |
673.31 |
| Nov 06 2024 |
1137 |
684.75 |
| Nov 06 2024 |
1466 |
673.31 |
| Oct 30 2024 |
1131 |
684.75 |
| Oct 30 2024 |
1460 |
673.31 |
| Oct 23 2024 |
1131 |
684.75 |
| Oct 23 2024 |
1576 |
673.31 |
| Oct 16 2024 |
1131 |
684.75 |
| Oct 16 2024 |
1485 |
673.31 |
| Oct 09 2024 |
1144 |
684.75 |
| Oct 09 2024 |
1503 |
673.31 |
| Oct 02 2024 |
1155 |
684.75 |
| Oct 02 2024 |
1493 |
673.31 |
| Sep 25 2024 |
1125 |
684.75 |
| Sep 25 2024 |
1455 |
673.31 |
| Sep 18 2024 |
1124 |
684.75 |
| Sep 18 2024 |
1425 |
673.31 |
| Sep 11 2024 |
1132 |
684.75 |
| Sep 11 2024 |
1427 |
673.31 |
| Sep 04 2024 |
1147 |
684.75 |
| Sep 04 2024 |
1460 |
673.31 |
| Aug 28 2024 |
1161 |
684.75 |
| Aug 28 2024 |
1478 |
673.31 |
| Aug 21 2024 |
1174 |
684.75 |
| Aug 21 2024 |
1514 |
673.31 |
| Aug 14 2024 |
1161 |
684.75 |
| Aug 14 2024 |
1458 |
673.31 |
| Aug 07 2024 |
1126 |
684.75 |
| Aug 07 2024 |
1903 |
673.31 |
| Jul 31 2024 |
1146 |
684.75 |
| Jul 31 2024 |
1944 |
673.31 |
| Jul 24 2024 |
1133 |
684.75 |
| Jul 24 2024 |
1934 |
673.31 |
| Jul 17 2024 |
1059 |
684.75 |
| Jul 17 2024 |
1844 |
673.31 |
| Jul 10 2024 |
1052 |
684.75 |
| Jul 10 2024 |
1441 |
673.31 |
| Jul 03 2024 |
1042 |
684.75 |
| Jul 03 2024 |
1477 |
673.31 |
| Jun 26 2024 |
1038 |
684.75 |
| Jun 26 2024 |
1477 |
673.31 |
| Jun 19 2024 |
1038 |
684.75 |
| Jun 19 2024 |
1483 |
673.31 |
| Jun 12 2024 |
1059 |
684.75 |
| Jun 12 2024 |
1510 |
673.31 |
| Jun 05 2024 |
1045 |
684.75 |
| Jun 05 2024 |
1544 |
673.31 |
| May 29 2024 |
1024 |
684.75 |
| May 29 2024 |
1501 |
673.31 |
| May 22 2024 |
1140 |
684.75 |
| May 22 2024 |
1574 |
673.31 |
| May 15 2024 |
1129 |
684.75 |
| May 15 2024 |
1596 |
673.31 |
| May 08 2024 |
1120 |
684.75 |
| May 08 2024 |
1613 |
673.31 |
| May 01 2024 |
1186 |
684.75 |
| May 01 2024 |
1704 |
673.31 |
| Apr 24 2024 |
1586 |
684.75 |
| Apr 24 2024 |
2341 |
673.31 |
