| Mar 31 2026 |
6338 |
332.5 |
| Mar 24 2026 |
6286 |
332.5 |
| Mar 17 2026 |
6241 |
325.5 |
| Mar 10 2026 |
6154 |
325.5 |
| Mar 03 2026 |
4260 |
328.98 |
| Feb 24 2026 |
4275 |
328.98 |
| Feb 17 2026 |
4267 |
328.98 |
| Feb 10 2026 |
4268 |
328.98 |
| Feb 03 2026 |
4276 |
328.98 |
| Jan 27 2026 |
4297 |
328.98 |
| Jan 20 2026 |
4293 |
328.98 |
| Jan 13 2026 |
4299 |
328.98 |
| Jan 06 2026 |
4301 |
328.98 |
| Dec 30 2025 |
4303 |
328.98 |
| Dec 23 2025 |
4300 |
328.98 |
| Dec 16 2025 |
4304 |
328.98 |
| Dec 09 2025 |
4303 |
328.98 |
| Dec 02 2025 |
4303 |
328.98 |
| Nov 25 2025 |
4294 |
328.98 |
| Nov 18 2025 |
4301 |
328.98 |
| Nov 11 2025 |
4319 |
328.98 |
| Nov 04 2025 |
4322 |
328.98 |
| Oct 28 2025 |
4322 |
328.98 |
| Oct 21 2025 |
4322 |
328.98 |
| Oct 14 2025 |
4303 |
328.98 |
| Oct 07 2025 |
4307 |
328.98 |
| Sep 30 2025 |
4288 |
328.98 |
| Sep 23 2025 |
4297 |
328.98 |
| Sep 16 2025 |
4325 |
328.98 |
| Sep 09 2025 |
4297 |
328.98 |
| Sep 02 2025 |
4371 |
328.98 |
| Aug 26 2025 |
4109 |
328.98 |
| Aug 19 2025 |
4097 |
328.98 |
| Aug 12 2025 |
4013 |
328.98 |
| Aug 05 2025 |
3738 |
328.98 |
| Jul 29 2025 |
3743 |
328.98 |
| Jul 22 2025 |
3749 |
328.98 |
| Jul 15 2025 |
3840 |
328.98 |
| Jul 08 2025 |
3931 |
328.98 |
| Jul 01 2025 |
3932 |
328.98 |
| Jun 24 2025 |
3879 |
328.98 |
| Jun 17 2025 |
3876 |
328.98 |
| Jun 10 2025 |
3876 |
328.98 |
| Jun 03 2025 |
3908 |
328.98 |
| May 27 2025 |
3882 |
328.98 |
| May 20 2025 |
3884 |
328.98 |
| May 13 2025 |
3922 |
328.98 |
| May 06 2025 |
3826 |
328.98 |
| Apr 29 2025 |
3898 |
328.98 |
| Apr 22 2025 |
3845 |
328.98 |
| Apr 15 2025 |
6669 |
327.22 |
| Apr 08 2025 |
6304 |
327.22 |
| Apr 08 2025 |
10120 |
490.5 |
| Apr 01 2025 |
9698 |
490.5 |
| Mar 25 2025 |
9745 |
490.5 |
| Mar 18 2025 |
9654 |
490.5 |
| Mar 11 2025 |
9570 |
490.5 |
| Mar 04 2025 |
9593 |
490.5 |
| Feb 25 2025 |
9547 |
490.5 |
| Feb 18 2025 |
9545 |
490.5 |
| Feb 11 2025 |
9610 |
490.5 |
| Feb 04 2025 |
9579 |
490.5 |
| Jan 29 2025 |
9546 |
490.5 |
| Jan 22 2025 |
9586 |
490.5 |
| Jan 15 2025 |
9625 |
490.5 |
| Jan 08 2025 |
7813 |
490.5 |
| Jan 01 2025 |
7812 |
490.5 |
| Dec 25 2024 |
7808 |
490.5 |
| Dec 18 2024 |
7812 |
490.5 |
| Dec 11 2024 |
7811 |
490.5 |
| Dec 04 2024 |
7813 |
490.5 |
| Nov 27 2024 |
7813 |
490.5 |
| Nov 20 2024 |
7757 |
490.5 |
| Nov 13 2024 |
7759 |
490.5 |
| Nov 06 2024 |
7853 |
490.5 |
| Oct 30 2024 |
7708 |
490.5 |
| Oct 23 2024 |
8748 |
490.5 |
| Oct 16 2024 |
8715 |
490.5 |
| Oct 09 2024 |
8763 |
490.5 |
| Oct 02 2024 |
8661 |
490.5 |
| Sep 25 2024 |
8527 |
490.5 |
| Sep 18 2024 |
8412 |
490.5 |
| Sep 11 2024 |
8327 |
490.5 |
| Sep 04 2024 |
8700 |
490.5 |
| Aug 28 2024 |
8693 |
490.5 |
| Aug 21 2024 |
8768 |
490.5 |
| Aug 14 2024 |
8274 |
490.5 |
| Aug 07 2024 |
10900 |
490.5 |
| Jul 31 2024 |
11020 |
490.5 |
| Jul 24 2024 |
10944 |
490.5 |
| Jul 17 2024 |
10857 |
490.5 |
| Jul 10 2024 |
8515 |
490.5 |
| Jul 03 2024 |
8722 |
490.5 |
| Jun 26 2024 |
8577 |
490.5 |
| Jun 19 2024 |
8703 |
490.5 |
| Jun 12 2024 |
8639 |
490.5 |
| Jun 05 2024 |
8700 |
490.5 |
| May 29 2024 |
8652 |
490.5 |
| May 22 2024 |
8932 |
490.5 |
| May 15 2024 |
8954 |
490.5 |
| May 08 2024 |
9052 |
490.5 |
| May 01 2024 |
9744 |
490.5 |
| Apr 24 2024 |
13146 |
490.5 |
