| Jun 07 2026 |
170 |
598.77 |
| Jun 07 2026 |
499 |
545.55 |
| Jun 07 2026 |
915 |
563.49 |
| Jun 02 2026 |
177 |
598.77 |
| Jun 02 2026 |
489 |
545.55 |
| Jun 02 2026 |
931 |
563.49 |
| May 26 2026 |
179 |
598.77 |
| May 26 2026 |
491 |
545.55 |
| May 26 2026 |
948 |
563.49 |
| May 19 2026 |
179 |
598.77 |
| May 19 2026 |
573 |
570.63 |
| May 19 2026 |
914 |
558.48 |
| May 12 2026 |
182 |
584.69 |
| May 12 2026 |
583 |
570.63 |
| May 12 2026 |
935 |
558.48 |
| May 05 2026 |
195 |
584.69 |
| May 05 2026 |
807 |
592.12 |
| May 05 2026 |
920 |
558.48 |
| Apr 28 2026 |
268 |
584.69 |
| Apr 28 2026 |
835 |
592.12 |
| Apr 28 2026 |
1003 |
558.48 |
| Apr 21 2026 |
315 |
565.69 |
| Apr 21 2026 |
823 |
592.12 |
| Apr 21 2026 |
959 |
540.28 |
| Apr 14 2026 |
346 |
565.69 |
| Apr 14 2026 |
813 |
592.12 |
| Apr 14 2026 |
974 |
540.28 |
| Apr 07 2026 |
417 |
587.24 |
| Apr 07 2026 |
834 |
592.12 |
| Apr 07 2026 |
1013 |
543.44 |
| Mar 31 2026 |
436 |
587.24 |
| Mar 31 2026 |
858 |
598.65 |
| Mar 31 2026 |
1029 |
543.44 |
| Mar 24 2026 |
457 |
587.24 |
| Mar 24 2026 |
865 |
598.65 |
| Mar 24 2026 |
1033 |
543.44 |
| Mar 17 2026 |
460 |
587.24 |
| Mar 17 2026 |
876 |
598.65 |
| Mar 17 2026 |
1037 |
543.44 |
| Mar 10 2026 |
493 |
586.14 |
| Mar 10 2026 |
872 |
598.65 |
| Mar 10 2026 |
1052 |
543.44 |
| Mar 03 2026 |
503 |
586.14 |
| Mar 03 2026 |
886 |
598.65 |
| Mar 03 2026 |
1062 |
543.44 |
| Feb 24 2026 |
500 |
586.14 |
| Feb 24 2026 |
847 |
598.65 |
| Feb 24 2026 |
1029 |
543.44 |
| Feb 17 2026 |
532 |
586.14 |
| Feb 17 2026 |
853 |
598.65 |
| Feb 17 2026 |
1044 |
543.44 |
| Feb 10 2026 |
562 |
586.14 |
| Feb 10 2026 |
862 |
598.65 |
| Feb 10 2026 |
1067 |
543.44 |
| Feb 03 2026 |
562 |
586.14 |
| Feb 03 2026 |
863 |
598.65 |
| Feb 03 2026 |
1069 |
543.44 |
| Jan 27 2026 |
577 |
586.14 |
| Jan 27 2026 |
869 |
598.65 |
| Jan 27 2026 |
1073 |
543.44 |
| Jan 20 2026 |
583 |
586.14 |
| Jan 20 2026 |
872 |
598.65 |
| Jan 20 2026 |
1074 |
543.44 |
| Jan 13 2026 |
583 |
586.14 |
| Jan 13 2026 |
876 |
598.65 |
| Jan 13 2026 |
1075 |
543.44 |
| Jan 06 2026 |
583 |
586.14 |
| Jan 06 2026 |
875 |
598.65 |
| Jan 06 2026 |
1075 |
543.44 |
| Dec 30 2025 |
583 |
586.14 |
| Dec 30 2025 |
877 |
598.65 |
| Dec 30 2025 |
1075 |
543.44 |
| Dec 23 2025 |
578 |
586.14 |
| Dec 23 2025 |
877 |
598.65 |
| Dec 23 2025 |
1074 |
543.44 |
| Dec 16 2025 |
583 |
586.14 |
| Dec 16 2025 |
877 |
598.65 |
| Dec 16 2025 |
1075 |
543.44 |
| Dec 09 2025 |
583 |
586.14 |
| Dec 09 2025 |
877 |
598.65 |
| Dec 09 2025 |
1075 |
543.44 |
| Dec 02 2025 |
583 |
586.14 |
| Dec 02 2025 |
877 |
598.65 |
| Dec 02 2025 |
1075 |
543.44 |
| Nov 25 2025 |
583 |
586.14 |
| Nov 25 2025 |
877 |
598.65 |
| Nov 25 2025 |
1075 |
543.44 |
| Nov 18 2025 |
583 |
586.14 |
| Nov 18 2025 |
877 |
598.65 |
| Nov 18 2025 |
1075 |
543.44 |
| Nov 11 2025 |
583 |
586.14 |
| Nov 11 2025 |
876 |
598.65 |
| Nov 11 2025 |
1075 |
543.44 |
| Nov 04 2025 |
583 |
586.14 |
| Nov 04 2025 |
876 |
598.65 |
| Nov 04 2025 |
1075 |
543.44 |
| Oct 28 2025 |
587 |
586.14 |
| Oct 28 2025 |
876 |
598.65 |
| Oct 28 2025 |
1077 |
543.44 |
| Oct 21 2025 |
592 |
586.14 |
| Oct 21 2025 |
876 |
598.65 |
| Oct 21 2025 |
1079 |
543.44 |
| Oct 14 2025 |
592 |
586.14 |
| Oct 14 2025 |
876 |
598.65 |
| Oct 14 2025 |
1079 |
543.44 |
| Oct 07 2025 |
591 |
586.14 |
| Oct 07 2025 |
877 |
598.65 |
| Oct 07 2025 |
1079 |
543.44 |
| Sep 30 2025 |
591 |
586.14 |
| Sep 30 2025 |
877 |
598.65 |
| Sep 30 2025 |
1080 |
543.44 |
| Sep 23 2025 |
591 |
586.14 |
| Sep 23 2025 |
885 |
598.65 |
| Sep 23 2025 |
1082 |
543.44 |
| Sep 16 2025 |
595 |
586.14 |
| Sep 16 2025 |
883 |
598.65 |
| Sep 16 2025 |
1081 |
543.44 |
| Sep 09 2025 |
592 |
586.14 |
| Sep 09 2025 |
882 |
598.65 |
| Sep 09 2025 |
1080 |
543.44 |
| Sep 02 2025 |
588 |
586.14 |
| Sep 02 2025 |
874 |
598.65 |
| Sep 02 2025 |
1066 |
543.44 |
| Aug 26 2025 |
586 |
586.14 |
| Aug 26 2025 |
896 |
598.65 |
| Aug 26 2025 |
1107 |
543.44 |
| Aug 19 2025 |
588 |
586.14 |
| Aug 19 2025 |
884 |
598.65 |
| Aug 19 2025 |
1097 |
543.44 |
| Aug 12 2025 |
588 |
586.14 |
| Aug 12 2025 |
875 |
598.65 |
| Aug 12 2025 |
1104 |
543.44 |
| Aug 05 2025 |
596 |
586.14 |
| Aug 05 2025 |
881 |
598.65 |
| Aug 05 2025 |
1099 |
543.44 |
| Jul 29 2025 |
621 |
621.19 |
| Jul 29 2025 |
845 |
598.65 |
| Jul 29 2025 |
1158 |
564.82 |
| Jul 22 2025 |
648 |
636.53 |
| Jul 22 2025 |
872 |
598.65 |
| Jul 22 2025 |
1228 |
579.86 |
| Jul 15 2025 |
649 |
636.53 |
| Jul 15 2025 |
853 |
598.65 |
| Jul 15 2025 |
1214 |
579.86 |
| Jul 08 2025 |
632 |
636.53 |
| Jul 08 2025 |
850 |
598.65 |
| Jul 08 2025 |
1211 |
579.86 |
| Jul 01 2025 |
632 |
636.53 |
| Jul 01 2025 |
822 |
598.65 |
| Jul 01 2025 |
1194 |
579.86 |
| Jun 24 2025 |
628 |
636.53 |
| Jun 24 2025 |
820 |
598.65 |
| Jun 24 2025 |
1199 |
579.86 |
| Jun 17 2025 |
627 |
636.53 |
| Jun 17 2025 |
869 |
616.35 |
| Jun 17 2025 |
1280 |
605.27 |
| Jun 10 2025 |
608 |
636.53 |
| Jun 10 2025 |
881 |
647.08 |
| Jun 10 2025 |
1253 |
605.27 |
| Jun 03 2025 |
608 |
636.53 |
| Jun 03 2025 |
882 |
647.08 |
| Jun 03 2025 |
1264 |
605.27 |
| May 27 2025 |
610 |
636.53 |
| May 27 2025 |
902 |
664.21 |
| May 27 2025 |
1306 |
622.56 |
| May 20 2025 |
607 |
636.53 |
| May 20 2025 |
917 |
655.02 |
| May 20 2025 |
1278 |
603.38 |
| May 13 2025 |
599 |
636.53 |
| May 13 2025 |
929 |
655.02 |
| May 13 2025 |
1296 |
603.38 |
| May 06 2025 |
526 |
636.53 |
| May 06 2025 |
929 |
660 |
| May 06 2025 |
1271 |
612.78 |
| Apr 29 2025 |
587 |
680.47 |
| Apr 29 2025 |
932 |
660 |
| Apr 29 2025 |
1375 |
649.18 |
| Apr 22 2025 |
1215 |
684.39 |
| Apr 22 2025 |
942 |
678.41 |
| Apr 22 2025 |
1374 |
653.9 |
| Apr 15 2025 |
1233 |
684.39 |
| Apr 15 2025 |
927 |
678.41 |
| Apr 15 2025 |
1346 |
653.9 |
| Apr 08 2025 |
586 |
666.67 |
| Apr 08 2025 |
947 |
660.06 |
| Apr 08 2025 |
1349 |
632.7 |
| Apr 01 2025 |
1115 |
658.95 |
| Apr 01 2025 |
959 |
686.81 |
| Apr 01 2025 |
1390 |
646.38 |
| Mar 25 2025 |
1117 |
658.95 |
| Mar 25 2025 |
954 |
686.81 |
| Mar 25 2025 |
1356 |
646.38 |
| Mar 18 2025 |
1073 |
658.95 |
| Mar 18 2025 |
962 |
686.81 |
| Mar 18 2025 |
1376 |
646.38 |
| Mar 11 2025 |
1072 |
658.95 |
| Mar 11 2025 |
954 |
686.81 |
| Mar 11 2025 |
1359 |
646.38 |
| Mar 04 2025 |
1086 |
658.95 |
| Mar 04 2025 |
953 |
686.81 |
| Mar 04 2025 |
1374 |
646.38 |
| Feb 25 2025 |
1091 |
658.95 |
| Feb 25 2025 |
955 |
686.81 |
| Feb 25 2025 |
1362 |
646.38 |
| Feb 18 2025 |
1081 |
658.95 |
| Feb 18 2025 |
958 |
686.81 |
| Feb 18 2025 |
1365 |
646.38 |
| Feb 11 2025 |
1071 |
658.95 |
| Feb 11 2025 |
970 |
686.81 |
| Feb 11 2025 |
1372 |
646.38 |
| Feb 04 2025 |
1062 |
658.95 |
| Feb 04 2025 |
958 |
686.81 |
| Feb 04 2025 |
1356 |
646.38 |
| Jan 29 2025 |
1044 |
658.95 |
| Jan 29 2025 |
953 |
686.81 |
| Jan 29 2025 |
1351 |
646.38 |
| Jan 22 2025 |
1048 |
658.95 |
| Jan 22 2025 |
960 |
686.81 |
| Jan 22 2025 |
1357 |
646.38 |
| Jan 15 2025 |
1053 |
658.95 |
| Jan 15 2025 |
963 |
686.81 |
| Jan 15 2025 |
1361 |
646.38 |
| Jan 08 2025 |
1053 |
658.95 |
| Jan 08 2025 |
962 |
686.81 |
| Jan 08 2025 |
1355 |
646.38 |
| Jan 01 2025 |
1054 |
658.95 |
| Jan 01 2025 |
962 |
686.81 |
| Jan 01 2025 |
1358 |
646.38 |
| Dec 25 2024 |
1054 |
658.95 |
| Dec 25 2024 |
961 |
686.81 |
| Dec 25 2024 |
1357 |
646.38 |
| Dec 18 2024 |
1057 |
658.95 |
| Dec 18 2024 |
961 |
686.81 |
| Dec 18 2024 |
1357 |
646.38 |
| Dec 11 2024 |
1057 |
658.95 |
| Dec 11 2024 |
958 |
684.5 |
| Dec 11 2024 |
1353 |
644.08 |
| Dec 04 2024 |
1057 |
658.95 |
| Dec 04 2024 |
958 |
684.5 |
| Dec 04 2024 |
1353 |
644.08 |
| Nov 27 2024 |
1057 |
658.95 |
| Nov 27 2024 |
958 |
684.5 |
| Nov 27 2024 |
1353 |
644.08 |
| Nov 20 2024 |
1057 |
658.95 |
| Nov 20 2024 |
958 |
684.5 |
| Nov 20 2024 |
1352 |
644.08 |
| Nov 13 2024 |
1058 |
658.95 |
| Nov 13 2024 |
958 |
684.5 |
| Nov 13 2024 |
1352 |
644.08 |
| Nov 06 2024 |
1047 |
658.95 |
| Nov 06 2024 |
957 |
684.5 |
| Nov 06 2024 |
1348 |
644.08 |
| Oct 30 2024 |
1041 |
658.95 |
| Oct 30 2024 |
957 |
684.5 |
| Oct 30 2024 |
1351 |
644.08 |
| Oct 23 2024 |
1041 |
658.95 |
| Oct 23 2024 |
958 |
684.5 |
| Oct 23 2024 |
1389 |
644.08 |
| Oct 16 2024 |
1041 |
658.95 |
| Oct 16 2024 |
958 |
684.5 |
| Oct 16 2024 |
1389 |
644.08 |
| Oct 09 2024 |
1054 |
658.95 |
| Oct 09 2024 |
955 |
684.5 |
| Oct 09 2024 |
1399 |
644.08 |
| Oct 02 2024 |
1069 |
658.95 |
| Oct 02 2024 |
953 |
684.5 |
| Oct 02 2024 |
1389 |
644.08 |
| Sep 25 2024 |
1043 |
658.95 |
| Sep 25 2024 |
951 |
684.5 |
| Sep 25 2024 |
1406 |
644.08 |
| Sep 18 2024 |
1043 |
658.95 |
| Sep 18 2024 |
952 |
684.5 |
| Sep 18 2024 |
1386 |
644.08 |
| Sep 11 2024 |
1050 |
658.95 |
| Sep 11 2024 |
939 |
684.5 |
| Sep 11 2024 |
1396 |
644.08 |
| Sep 04 2024 |
1062 |
658.95 |
| Sep 04 2024 |
930 |
684.5 |
| Sep 04 2024 |
1383 |
644.08 |
| Aug 28 2024 |
1074 |
658.95 |
| Aug 28 2024 |
921 |
684.5 |
| Aug 28 2024 |
1410 |
644.08 |
| Aug 21 2024 |
1085 |
658.95 |
| Aug 21 2024 |
930 |
684.5 |
| Aug 21 2024 |
1425 |
644.08 |
| Aug 14 2024 |
1074 |
658.95 |
| Aug 14 2024 |
909 |
684.5 |
| Aug 14 2024 |
1403 |
644.08 |
| Aug 07 2024 |
968 |
631.22 |
| Aug 07 2024 |
900 |
684.5 |
| Aug 07 2024 |
1393 |
645.99 |
| Jul 31 2024 |
980 |
631.22 |
| Jul 31 2024 |
904 |
684.5 |
| Jul 31 2024 |
1394 |
645.99 |
| Jul 24 2024 |
973 |
631.22 |
| Jul 24 2024 |
944 |
684.5 |
| Jul 24 2024 |
1409 |
645.99 |
| Jul 17 2024 |
905 |
631.22 |
| Jul 17 2024 |
971 |
684.5 |
| Jul 17 2024 |
1429 |
645.99 |
| Jul 10 2024 |
899 |
631.22 |
| Jul 10 2024 |
948 |
684.5 |
| Jul 10 2024 |
1414 |
645.99 |
| Jul 03 2024 |
887 |
631.22 |
| Jul 03 2024 |
944 |
684.5 |
| Jul 03 2024 |
1413 |
645.99 |
| Jun 26 2024 |
883 |
631.22 |
| Jun 26 2024 |
898 |
684.5 |
| Jun 26 2024 |
1394 |
645.99 |
| Jun 19 2024 |
886 |
631.22 |
| Jun 19 2024 |
939 |
670.81 |
| Jun 19 2024 |
1415 |
645.99 |
| Jun 12 2024 |
896 |
631.22 |
| Jun 12 2024 |
948 |
670.81 |
| Jun 12 2024 |
1422 |
645.99 |
| Jun 05 2024 |
888 |
631.22 |
| Jun 05 2024 |
941 |
670.81 |
| Jun 05 2024 |
1437 |
645.99 |
| May 29 2024 |
878 |
631.22 |
| May 29 2024 |
1138 |
700.39 |
| May 29 2024 |
1474 |
674.87 |
| May 22 2024 |
983 |
631.22 |
| May 22 2024 |
1125 |
700.39 |
| May 22 2024 |
1487 |
674.87 |
| May 15 2024 |
980 |
631.22 |
| May 15 2024 |
1098 |
700.39 |
| May 15 2024 |
1454 |
674.87 |
| May 08 2024 |
976 |
631.22 |
| May 08 2024 |
1119 |
700.39 |
| May 08 2024 |
1448 |
674.87 |
| May 01 2024 |
1034 |
631.22 |
| May 01 2024 |
1023 |
648.75 |
| May 01 2024 |
1468 |
649.16 |
| Apr 24 2024 |
1328 |
631.22 |
| Apr 24 2024 |
1289 |
648.75 |
| Apr 24 2024 |
2190 |
649.16 |
