| Jun 07 2026 |
1228 |
441.95 |
| Jun 07 2026 |
6228 |
441.95 |
| Jun 02 2026 |
1360 |
447.18 |
| Jun 02 2026 |
6346 |
447.18 |
| May 26 2026 |
1260 |
426.5 |
| May 26 2026 |
5919 |
426.5 |
| May 19 2026 |
1270 |
426.5 |
| May 19 2026 |
5889 |
426.5 |
| May 12 2026 |
1310 |
426.5 |
| May 12 2026 |
5981 |
426.5 |
| May 05 2026 |
1387 |
426.5 |
| May 05 2026 |
5935 |
426.5 |
| Apr 28 2026 |
1655 |
426.5 |
| Apr 28 2026 |
6126 |
426.5 |
| Apr 21 2026 |
1918 |
426.5 |
| Apr 21 2026 |
6212 |
426.5 |
| Apr 14 2026 |
2007 |
426.5 |
| Apr 14 2026 |
6231 |
426.5 |
| Apr 07 2026 |
2115 |
426.5 |
| Apr 07 2026 |
6272 |
426.5 |
| Mar 31 2026 |
2220 |
426.5 |
| Mar 31 2026 |
6373 |
426.5 |
| Mar 24 2026 |
2335 |
426.5 |
| Mar 24 2026 |
6475 |
426.5 |
| Mar 17 2026 |
2366 |
426.5 |
| Mar 17 2026 |
6504 |
426.5 |
| Mar 10 2026 |
2530 |
426.5 |
| Mar 10 2026 |
6504 |
426.5 |
| Mar 03 2026 |
2618 |
430.84 |
| Mar 03 2026 |
6675 |
430.84 |
| Feb 24 2026 |
2639 |
430.84 |
| Feb 24 2026 |
6500 |
430.84 |
| Feb 17 2026 |
2666 |
421.24 |
| Feb 17 2026 |
6311 |
421.24 |
| Feb 10 2026 |
2746 |
421.24 |
| Feb 10 2026 |
6379 |
421.24 |
| Feb 03 2026 |
2748 |
421.24 |
| Feb 03 2026 |
6394 |
421.24 |
| Jan 27 2026 |
2804 |
421.24 |
| Jan 27 2026 |
6429 |
421.24 |
| Jan 20 2026 |
2823 |
421.24 |
| Jan 20 2026 |
6465 |
421.24 |
| Jan 13 2026 |
2823 |
421.24 |
| Jan 13 2026 |
6480 |
421.24 |
| Jan 06 2026 |
2823 |
421.24 |
| Jan 06 2026 |
6478 |
421.24 |
| Dec 30 2025 |
2823 |
421.24 |
| Dec 30 2025 |
6487 |
421.24 |
| Dec 23 2025 |
2796 |
421.24 |
| Dec 23 2025 |
6473 |
421.24 |
| Dec 16 2025 |
2827 |
421.24 |
| Dec 16 2025 |
6491 |
421.24 |
| Dec 09 2025 |
2827 |
421.24 |
| Dec 09 2025 |
6491 |
421.24 |
| Dec 02 2025 |
2827 |
421.24 |
| Dec 02 2025 |
6492 |
421.24 |
| Nov 25 2025 |
2827 |
421.24 |
| Nov 25 2025 |
6492 |
421.24 |
| Nov 18 2025 |
2827 |
421.24 |
| Nov 18 2025 |
6492 |
421.24 |
| Nov 11 2025 |
2827 |
421.24 |
| Nov 11 2025 |
6487 |
421.24 |
| Nov 04 2025 |
2827 |
421.24 |
| Nov 04 2025 |
6488 |
421.24 |
| Oct 28 2025 |
2862 |
421.24 |
| Oct 28 2025 |
6516 |
421.24 |
| Oct 21 2025 |
2872 |
421.24 |
| Oct 21 2025 |
6524 |
421.24 |
| Oct 14 2025 |
2872 |
421.24 |
| Oct 14 2025 |
6526 |
421.24 |
| Oct 07 2025 |
3113 |
438.51 |
| Oct 07 2025 |
6964 |
438.51 |
| Sep 30 2025 |
3112 |
438.51 |
| Sep 30 2025 |
6971 |
438.51 |
| Sep 23 2025 |
3086 |
438.51 |
| Sep 23 2025 |
6987 |
438.51 |
| Sep 16 2025 |
3127 |
438.51 |
| Sep 16 2025 |
7005 |
438.51 |
| Sep 09 2025 |
3122 |
438.51 |
| Sep 09 2025 |
7005 |
438.51 |
| Sep 02 2025 |
3146 |
438.51 |
| Sep 02 2025 |
6946 |
438.51 |
| Aug 26 2025 |
3123 |
438.51 |
| Aug 26 2025 |
7082 |
438.51 |
| Aug 19 2025 |
3157 |
438.51 |
| Aug 19 2025 |
7069 |
438.51 |
| Aug 12 2025 |
3147 |
438.51 |
| Aug 12 2025 |
7076 |
438.51 |
| Aug 05 2025 |
3198 |
438.51 |
| Aug 05 2025 |
7138 |
438.51 |
| Jul 29 2025 |
3290 |
448.57 |
| Jul 29 2025 |
7338 |
448.57 |
| Jul 22 2025 |
3354 |
448.57 |
| Jul 22 2025 |
7480 |
448.57 |
| Jul 15 2025 |
3476 |
455.91 |
| Jul 15 2025 |
7624 |
455.91 |
| Jul 08 2025 |
3476 |
455.91 |
| Jul 08 2025 |
7670 |
455.91 |
| Jul 01 2025 |
3494 |
455.91 |
| Jul 01 2025 |
7643 |
455.91 |
| Jun 24 2025 |
3477 |
455.91 |
| Jun 24 2025 |
7648 |
455.91 |
| Jun 17 2025 |
3475 |
455.91 |
| Jun 17 2025 |
7666 |
455.91 |
| Jun 10 2025 |
3302 |
444.71 |
| Jun 10 2025 |
7383 |
444.71 |
| Jun 03 2025 |
5523 |
474.02 |
| Jun 03 2025 |
8948 |
474.02 |
| May 27 2025 |
5636 |
474.02 |
| May 27 2025 |
9048 |
474.02 |
| May 20 2025 |
5928 |
474.02 |
| May 20 2025 |
9213 |
474.02 |
| May 13 2025 |
6089 |
474.02 |
| May 13 2025 |
9183 |
474.02 |
| May 06 2025 |
6177 |
474.02 |
| May 06 2025 |
9339 |
474.02 |
| Apr 29 2025 |
6232 |
474.02 |
| Apr 29 2025 |
9449 |
474.02 |
| Apr 22 2025 |
5107 |
441.51 |
| Apr 22 2025 |
7930 |
441.51 |
| Apr 15 2025 |
5091 |
441.51 |
| Apr 15 2025 |
8009 |
441.51 |
| Apr 08 2025 |
5134 |
441.51 |
| Apr 08 2025 |
8006 |
441.51 |
| Apr 01 2025 |
5182 |
441.51 |
| Apr 01 2025 |
7609 |
441.51 |
| Mar 25 2025 |
5229 |
441.51 |
| Mar 25 2025 |
7680 |
441.51 |
| Mar 18 2025 |
5142 |
441.51 |
| Mar 18 2025 |
7604 |
441.51 |
| Mar 11 2025 |
5142 |
441.51 |
| Mar 11 2025 |
7586 |
441.51 |
| Mar 04 2025 |
5115 |
441.51 |
| Mar 04 2025 |
7574 |
441.51 |
