| Jun 06 2026 |
751 |
558.41 |
| Jun 06 2026 |
910 |
558.41 |
| Jun 02 2026 |
754 |
558.41 |
| Jun 02 2026 |
914 |
558.41 |
| May 26 2026 |
766 |
558.41 |
| May 26 2026 |
931 |
558.41 |
| May 19 2026 |
755 |
558.41 |
| May 19 2026 |
913 |
558.41 |
| May 12 2026 |
761 |
558.41 |
| May 12 2026 |
934 |
558.41 |
| May 05 2026 |
745 |
558.41 |
| May 05 2026 |
919 |
558.41 |
| Apr 28 2026 |
771 |
558.41 |
| Apr 28 2026 |
1002 |
558.41 |
| Apr 21 2026 |
887 |
626.82 |
| Apr 21 2026 |
758 |
558.41 |
| Apr 21 2026 |
1018 |
558.41 |
| Apr 14 2026 |
898 |
626.82 |
| Apr 14 2026 |
747 |
558.41 |
| Apr 14 2026 |
1040 |
558.41 |
| Apr 07 2026 |
886 |
626.82 |
| Apr 07 2026 |
771 |
558.41 |
| Apr 07 2026 |
1071 |
558.41 |
| Mar 31 2026 |
899 |
626.82 |
| Mar 31 2026 |
782 |
558.41 |
| Mar 31 2026 |
1088 |
558.41 |
| Mar 24 2026 |
911 |
626.82 |
| Mar 24 2026 |
789 |
558.41 |
| Mar 24 2026 |
1091 |
558.41 |
| Mar 17 2026 |
919 |
626.82 |
| Mar 17 2026 |
801 |
558.41 |
| Mar 17 2026 |
1098 |
558.41 |
| Mar 10 2026 |
924 |
626.82 |
| Mar 10 2026 |
797 |
558.41 |
| Mar 10 2026 |
1112 |
558.41 |
| Mar 03 2026 |
940 |
626.82 |
| Mar 03 2026 |
808 |
558.41 |
| Mar 03 2026 |
1127 |
558.41 |
| Feb 24 2026 |
925 |
626.82 |
| Feb 24 2026 |
778 |
558.41 |
| Feb 24 2026 |
1092 |
558.41 |
| Feb 17 2026 |
933 |
626.82 |
| Feb 17 2026 |
781 |
558.41 |
| Feb 17 2026 |
1109 |
558.41 |
| Feb 10 2026 |
932 |
626.82 |
| Feb 10 2026 |
788 |
558.41 |
| Feb 10 2026 |
1129 |
558.41 |
| Feb 03 2026 |
932 |
626.82 |
| Feb 03 2026 |
789 |
558.41 |
| Feb 03 2026 |
1131 |
558.41 |
| Jan 27 2026 |
928 |
626.82 |
| Jan 27 2026 |
794 |
558.41 |
| Jan 27 2026 |
1140 |
558.41 |
| Jan 20 2026 |
931 |
626.82 |
| Jan 20 2026 |
798 |
558.41 |
| Jan 20 2026 |
1140 |
558.41 |
| Jan 13 2026 |
931 |
626.82 |
| Jan 13 2026 |
800 |
558.41 |
| Jan 13 2026 |
1142 |
558.41 |
| Jan 06 2026 |
931 |
626.82 |
| Jan 06 2026 |
799 |
558.41 |
| Jan 06 2026 |
1142 |
558.41 |
| Dec 30 2025 |
931 |
626.82 |
| Dec 30 2025 |
801 |
558.41 |
| Dec 30 2025 |
1143 |
558.41 |
| Dec 23 2025 |
933 |
626.82 |
| Dec 23 2025 |
801 |
558.41 |
| Dec 23 2025 |
1141 |
558.41 |
| Dec 16 2025 |
932 |
626.82 |
| Dec 16 2025 |
801 |
558.41 |
| Dec 16 2025 |
1143 |
558.41 |
| Dec 09 2025 |
932 |
626.82 |
| Dec 09 2025 |
801 |
558.41 |
| Dec 09 2025 |
1143 |
558.41 |
| Dec 02 2025 |
932 |
626.82 |
| Dec 02 2025 |
801 |
558.41 |
| Dec 02 2025 |
1143 |
558.41 |
| Nov 25 2025 |
932 |
626.82 |
| Nov 25 2025 |
801 |
558.41 |
| Nov 25 2025 |
1143 |
558.41 |
| Nov 18 2025 |
932 |
626.82 |
| Nov 18 2025 |
801 |
558.41 |
| Nov 18 2025 |
1143 |
558.41 |
| Nov 11 2025 |
932 |
626.82 |
| Nov 11 2025 |
801 |
558.41 |
| Nov 11 2025 |
1143 |
558.41 |
| Nov 04 2025 |
932 |
626.82 |
| Nov 04 2025 |
801 |
558.41 |
| Nov 04 2025 |
1143 |
558.41 |
| Oct 28 2025 |
937 |
626.82 |
| Oct 28 2025 |
801 |
558.41 |
| Oct 28 2025 |
1145 |
558.41 |
| Oct 21 2025 |
938 |
626.82 |
| Oct 21 2025 |
801 |
558.41 |
| Oct 21 2025 |
1148 |
558.41 |
| Oct 14 2025 |
938 |
626.82 |
| Oct 14 2025 |
801 |
558.41 |
| Oct 14 2025 |
1148 |
558.41 |
| Oct 07 2025 |
935 |
626.82 |
| Oct 07 2025 |
802 |
558.41 |
| Oct 07 2025 |
1147 |
558.41 |
| Sep 30 2025 |
935 |
626.82 |
| Sep 30 2025 |
802 |
558.41 |
| Sep 30 2025 |
1149 |
558.41 |
| Sep 23 2025 |
934 |
626.82 |
| Sep 23 2025 |
810 |
558.41 |
| Sep 23 2025 |
1151 |
558.41 |
| Sep 16 2025 |
935 |
626.82 |
| Sep 16 2025 |
807 |
558.41 |
| Sep 16 2025 |
1149 |
558.41 |
| Sep 09 2025 |
891 |
626.82 |
| Sep 09 2025 |
809 |
558.41 |
| Sep 09 2025 |
1151 |
558.41 |
| Sep 02 2025 |
901 |
626.82 |
| Sep 02 2025 |
801 |
558.41 |
| Sep 02 2025 |
1139 |
558.41 |
| Aug 26 2025 |
926 |
626.82 |
| Aug 26 2025 |
820 |
558.41 |
| Aug 26 2025 |
1179 |
558.41 |
| Aug 19 2025 |
917 |
626.82 |
| Aug 19 2025 |
807 |
558.41 |
| Aug 19 2025 |
1164 |
558.41 |
| Aug 12 2025 |
912 |
626.82 |
| Aug 12 2025 |
800 |
558.41 |
| Aug 12 2025 |
1170 |
558.41 |
| Aug 05 2025 |
893 |
626.82 |
| Aug 05 2025 |
806 |
558.41 |
| Aug 05 2025 |
1164 |
558.41 |
| Jul 29 2025 |
913 |
626.82 |
| Jul 29 2025 |
1196 |
559.54 |
| Jul 29 2025 |
1182 |
571.75 |
| Jul 22 2025 |
919 |
626.82 |
| Jul 22 2025 |
798 |
559.13 |
| Jul 22 2025 |
1152 |
556.82 |
| Jul 15 2025 |
920 |
626.82 |
| Jul 15 2025 |
820 |
576.57 |
| Jul 15 2025 |
1192 |
573.25 |
| Jul 08 2025 |
940 |
626.82 |
| Jul 08 2025 |
1492 |
597.35 |
| Jul 08 2025 |
1306 |
612.08 |
| Jul 01 2025 |
935 |
626.82 |
| Jul 01 2025 |
1513 |
597.35 |
| Jul 01 2025 |
1292 |
612.08 |
| Jun 24 2025 |
847 |
626.82 |
| Jun 24 2025 |
1523 |
597.35 |
| Jun 24 2025 |
1292 |
612.08 |
| Jun 17 2025 |
852 |
626.82 |
| Jun 17 2025 |
885 |
629.92 |
| Jun 17 2025 |
1324 |
621.09 |
| Jun 10 2025 |
868 |
626.82 |
| Jun 10 2025 |
867 |
629.92 |
| Jun 10 2025 |
1303 |
621.09 |
| Jun 03 2025 |
870 |
626.82 |
| Jun 03 2025 |
868 |
629.92 |
| Jun 03 2025 |
1312 |
621.09 |
| May 27 2025 |
883 |
626.82 |
| May 27 2025 |
871 |
629.92 |
| May 27 2025 |
1305 |
621.09 |
| May 20 2025 |
969 |
626.82 |
| May 20 2025 |
894 |
629.92 |
| May 20 2025 |
1328 |
621.09 |
| May 13 2025 |
1011 |
626.82 |
| May 13 2025 |
905 |
629.92 |
| May 13 2025 |
1345 |
621.09 |
| May 06 2025 |
1031 |
626.82 |
| May 06 2025 |
863 |
603.94 |
| May 06 2025 |
1208 |
589.67 |
| Apr 29 2025 |
1036 |
626.82 |
| Apr 29 2025 |
869 |
603.94 |
| Apr 29 2025 |
1231 |
589.67 |
| Apr 22 2025 |
869 |
603.94 |
| Apr 22 2025 |
1269 |
603.94 |
| Apr 15 2025 |
854 |
603.94 |
| Apr 15 2025 |
1239 |
603.94 |
| Apr 08 2025 |
872 |
592.35 |
| Apr 08 2025 |
1239 |
592.35 |
| Apr 01 2025 |
867 |
592.35 |
| Apr 01 2025 |
1253 |
592.35 |
| Mar 25 2025 |
859 |
592.35 |
| Mar 25 2025 |
1226 |
592.35 |
| Mar 18 2025 |
866 |
592.35 |
| Mar 18 2025 |
1242 |
592.35 |
| Mar 11 2025 |
859 |
592.35 |
| Mar 11 2025 |
1230 |
592.35 |
| Mar 04 2025 |
859 |
592.35 |
| Mar 04 2025 |
1246 |
592.35 |
| Feb 25 2025 |
858 |
592.35 |
| Feb 25 2025 |
1240 |
592.35 |
| Feb 18 2025 |
857 |
592.35 |
| Feb 18 2025 |
1236 |
592.35 |
| Feb 11 2025 |
869 |
592.35 |
| Feb 11 2025 |
1244 |
592.35 |
| Feb 04 2025 |
858 |
592.35 |
| Feb 04 2025 |
1232 |
592.35 |
| Jan 29 2025 |
855 |
592.35 |
| Jan 29 2025 |
1231 |
592.35 |
| Jan 22 2025 |
862 |
592.35 |
| Jan 22 2025 |
1237 |
592.35 |
| Jan 15 2025 |
865 |
592.35 |
| Jan 15 2025 |
1241 |
592.35 |
| Jan 08 2025 |
864 |
592.35 |
| Jan 08 2025 |
1236 |
592.35 |
| Jan 01 2025 |
864 |
592.35 |
| Jan 01 2025 |
1238 |
592.35 |
| Dec 25 2024 |
862 |
592.35 |
| Dec 25 2024 |
1237 |
592.35 |
| Dec 18 2024 |
862 |
592.35 |
| Dec 18 2024 |
1237 |
592.35 |
| Dec 11 2024 |
861 |
592.35 |
| Dec 11 2024 |
1236 |
592.35 |
| Dec 04 2024 |
861 |
592.35 |
| Dec 04 2024 |
1236 |
592.35 |
| Nov 27 2024 |
861 |
592.35 |
| Nov 27 2024 |
1236 |
592.35 |
| Nov 20 2024 |
861 |
592.35 |
| Nov 20 2024 |
1236 |
592.35 |
| Nov 13 2024 |
861 |
592.35 |
| Nov 13 2024 |
1236 |
592.35 |
| Nov 06 2024 |
860 |
592.35 |
| Nov 06 2024 |
1231 |
592.35 |
| Oct 30 2024 |
860 |
592.35 |
| Oct 30 2024 |
1233 |
592.35 |
| Oct 23 2024 |
860 |
592.35 |
| Oct 23 2024 |
1268 |
592.35 |
| Oct 16 2024 |
860 |
592.35 |
| Oct 16 2024 |
1268 |
592.35 |
| Oct 09 2024 |
857 |
592.35 |
| Oct 09 2024 |
1278 |
592.35 |
| Oct 02 2024 |
855 |
592.35 |
| Oct 02 2024 |
1270 |
592.35 |
| Sep 25 2024 |
853 |
592.35 |
| Sep 25 2024 |
1289 |
592.35 |
| Sep 18 2024 |
853 |
592.35 |
| Sep 18 2024 |
1270 |
592.35 |
| Sep 11 2024 |
842 |
592.35 |
| Sep 11 2024 |
1280 |
592.35 |
| Sep 04 2024 |
834 |
592.35 |
| Sep 04 2024 |
1273 |
592.35 |
| Aug 28 2024 |
826 |
592.35 |
| Aug 28 2024 |
1295 |
592.35 |
| Aug 21 2024 |
831 |
592.35 |
| Aug 21 2024 |
1303 |
592.35 |
| Aug 14 2024 |
813 |
592.35 |
| Aug 14 2024 |
1279 |
592.35 |
| Aug 07 2024 |
850 |
618.4 |
| Aug 07 2024 |
1331 |
618.4 |
| Jul 31 2024 |
851 |
618.4 |
| Jul 31 2024 |
1334 |
618.4 |
| Jul 24 2024 |
888 |
618.4 |
| Jul 24 2024 |
1349 |
618.4 |
| Jul 17 2024 |
916 |
618.4 |
| Jul 17 2024 |
1370 |
618.4 |
| Jul 10 2024 |
907 |
627.99 |
| Jul 10 2024 |
1383 |
627.99 |
| Jul 03 2024 |
902 |
627.99 |
| Jul 03 2024 |
1384 |
627.99 |
| Jun 26 2024 |
854 |
620.7 |
| Jun 26 2024 |
1349 |
620.7 |
| Jun 19 2024 |
901 |
620.7 |
| Jun 19 2024 |
1375 |
620.7 |
| Jun 12 2024 |
904 |
620.7 |
| Jun 12 2024 |
1376 |
620.7 |
| Jun 05 2024 |
1045 |
660.93 |
| Jun 05 2024 |
1480 |
660.93 |
| May 29 2024 |
1050 |
660.93 |
| May 29 2024 |
1438 |
660.93 |
| May 22 2024 |
1038 |
660.93 |
| May 22 2024 |
1515 |
660.93 |
| May 15 2024 |
1012 |
660.93 |
| May 15 2024 |
1536 |
660.93 |
| May 08 2024 |
1036 |
660.93 |
| May 08 2024 |
1554 |
660.93 |
| May 01 2024 |
1064 |
660.93 |
| May 01 2024 |
1645 |
660.93 |
| Apr 24 2024 |
1360 |
664.45 |
| Apr 24 2024 |
2277 |
664.45 |
