| Apr 21 2026 |
994 |
666.08 |
| Apr 21 2026 |
1145 |
666.08 |
| Apr 14 2026 |
1083 |
697.04 |
| Apr 14 2026 |
1236 |
697.04 |
| Apr 07 2026 |
1081 |
697.04 |
| Apr 07 2026 |
1217 |
697.04 |
| Mar 31 2026 |
1090 |
697.04 |
| Mar 31 2026 |
1220 |
697.04 |
| Mar 24 2026 |
1118 |
697.04 |
| Mar 24 2026 |
1230 |
697.04 |
| Mar 17 2026 |
1131 |
697.04 |
| Mar 17 2026 |
1237 |
697.04 |
| Mar 10 2026 |
1136 |
697.04 |
| Mar 10 2026 |
1219 |
697.04 |
| Mar 03 2026 |
1161 |
697.04 |
| Mar 03 2026 |
1244 |
697.04 |
| Feb 24 2026 |
1145 |
697.04 |
| Feb 24 2026 |
1256 |
697.04 |
| Feb 17 2026 |
1157 |
697.04 |
| Feb 17 2026 |
1266 |
697.04 |
| Feb 10 2026 |
1163 |
697.04 |
| Feb 10 2026 |
1255 |
697.04 |
| Feb 03 2026 |
1163 |
697.04 |
| Feb 03 2026 |
1254 |
697.04 |
| Jan 27 2026 |
1162 |
697.04 |
| Jan 27 2026 |
1258 |
697.04 |
| Jan 20 2026 |
1165 |
697.04 |
| Jan 20 2026 |
1266 |
697.04 |
| Jan 13 2026 |
1165 |
697.04 |
| Jan 13 2026 |
1276 |
697.04 |
| Jan 06 2026 |
1165 |
697.04 |
| Jan 06 2026 |
1273 |
697.04 |
| Dec 30 2025 |
1165 |
697.04 |
| Dec 30 2025 |
1273 |
697.04 |
| Dec 23 2025 |
1169 |
697.04 |
| Dec 23 2025 |
1279 |
697.04 |
| Dec 16 2025 |
1169 |
697.04 |
| Dec 16 2025 |
1278 |
697.04 |
| Dec 09 2025 |
1169 |
697.04 |
| Dec 09 2025 |
1278 |
697.04 |
| Dec 02 2025 |
1169 |
697.04 |
| Dec 02 2025 |
1277 |
697.04 |
| Nov 25 2025 |
1169 |
697.04 |
| Nov 25 2025 |
1278 |
697.04 |
| Nov 18 2025 |
1169 |
697.04 |
| Nov 18 2025 |
1278 |
697.04 |
| Nov 11 2025 |
1169 |
697.04 |
| Nov 11 2025 |
1280 |
697.04 |
| Nov 04 2025 |
1169 |
697.04 |
| Nov 04 2025 |
1280 |
697.04 |
| Oct 28 2025 |
1176 |
697.04 |
| Oct 28 2025 |
1282 |
697.04 |
| Oct 21 2025 |
1178 |
697.04 |
| Oct 21 2025 |
1312 |
697.04 |
| Oct 14 2025 |
1178 |
697.04 |
| Oct 14 2025 |
1296 |
697.04 |
| Oct 07 2025 |
1171 |
697.04 |
| Oct 07 2025 |
1380 |
697.04 |
| Sep 30 2025 |
1171 |
697.04 |
| Sep 30 2025 |
1392 |
697.04 |
| Sep 23 2025 |
1170 |
697.04 |
| Sep 23 2025 |
1394 |
697.04 |
| Sep 16 2025 |
1171 |
697.04 |
| Sep 16 2025 |
1366 |
697.04 |
| Sep 09 2025 |
1129 |
697.04 |
| Sep 09 2025 |
1337 |
697.04 |
| Sep 02 2025 |
1146 |
697.04 |
| Sep 02 2025 |
1365 |
697.04 |
| Aug 26 2025 |
1176 |
697.04 |
| Aug 26 2025 |
1385 |
697.04 |
| Aug 19 2025 |
1164 |
697.04 |
| Aug 19 2025 |
1380 |
697.04 |
| Aug 12 2025 |
1154 |
697.04 |
| Aug 12 2025 |
2204 |
697.04 |
| Aug 05 2025 |
1136 |
697.04 |
| Aug 05 2025 |
2220 |
697.04 |
| Jul 29 2025 |
1155 |
697.04 |
| Jul 29 2025 |
2287 |
697.04 |
| Jul 22 2025 |
1161 |
697.04 |
| Jul 22 2025 |
2277 |
697.04 |
| Jul 15 2025 |
1166 |
697.04 |
| Jul 15 2025 |
2300 |
697.04 |
| Jul 08 2025 |
1181 |
697.04 |
| Jul 08 2025 |
2386 |
697.04 |
| Jul 01 2025 |
1175 |
697.04 |
| Jul 01 2025 |
2394 |
697.04 |
| Jun 24 2025 |
1083 |
697.04 |
| Jun 24 2025 |
2322 |
697.04 |
| Jun 17 2025 |
1088 |
697.04 |
| Jun 17 2025 |
2300 |
697.04 |
| Jun 10 2025 |
1100 |
697.04 |
| Jun 10 2025 |
2296 |
697.04 |
| Jun 03 2025 |
1088 |
697.04 |
| Jun 03 2025 |
2273 |
697.04 |
| May 27 2025 |
1098 |
697.04 |
| May 27 2025 |
2289 |
697.04 |
| May 20 2025 |
1190 |
697.04 |
| May 20 2025 |
2395 |
697.04 |
| May 13 2025 |
1243 |
697.04 |
| May 13 2025 |
2392 |
697.04 |
| May 06 2025 |
1270 |
697.04 |
| May 06 2025 |
2439 |
697.04 |
| Apr 29 2025 |
1281 |
697.04 |
| Apr 29 2025 |
2483 |
697.04 |
| Apr 22 2025 |
2068 |
697.93 |
| Apr 22 2025 |
2488 |
697.93 |
| Apr 15 2025 |
2061 |
697.93 |
| Apr 15 2025 |
2509 |
697.93 |
| Apr 08 2025 |
976 |
714.82 |
| Apr 08 2025 |
1441 |
714.82 |
| Apr 01 2025 |
969 |
714.82 |
| Apr 01 2025 |
1453 |
714.82 |
| Mar 25 2025 |
962 |
714.82 |
| Mar 25 2025 |
1413 |
714.82 |
| Mar 18 2025 |
972 |
714.82 |
| Mar 18 2025 |
1435 |
714.82 |
| Mar 11 2025 |
963 |
714.82 |
| Mar 11 2025 |
1420 |
714.82 |
| Mar 04 2025 |
962 |
714.82 |
| Mar 04 2025 |
1435 |
714.82 |
| Feb 25 2025 |
963 |
714.82 |
| Feb 25 2025 |
1421 |
714.82 |
| Feb 18 2025 |
966 |
714.82 |
| Feb 18 2025 |
1424 |
714.82 |
| Feb 11 2025 |
978 |
714.82 |
| Feb 11 2025 |
1432 |
714.82 |
| Feb 04 2025 |
966 |
714.82 |
| Feb 04 2025 |
1417 |
714.82 |
| Jan 29 2025 |
961 |
714.82 |
| Jan 29 2025 |
1413 |
714.82 |
| Jan 22 2025 |
968 |
714.82 |
| Jan 22 2025 |
1420 |
714.82 |
| Jan 15 2025 |
971 |
714.82 |
| Jan 15 2025 |
1424 |
714.82 |
| Jan 08 2025 |
970 |
714.82 |
| Jan 08 2025 |
1419 |
714.82 |
| Jan 01 2025 |
970 |
714.82 |
| Jan 01 2025 |
1421 |
714.82 |
| Dec 25 2024 |
969 |
714.82 |
| Dec 25 2024 |
1420 |
714.82 |
| Dec 18 2024 |
969 |
714.82 |
| Dec 18 2024 |
1419 |
714.82 |
| Dec 11 2024 |
968 |
714.82 |
| Dec 11 2024 |
1418 |
714.82 |
| Dec 04 2024 |
968 |
714.82 |
| Dec 04 2024 |
1418 |
714.82 |
| Nov 27 2024 |
968 |
714.82 |
| Nov 27 2024 |
1418 |
714.82 |
| Nov 20 2024 |
968 |
714.82 |
| Nov 20 2024 |
1418 |
714.82 |
| Nov 13 2024 |
968 |
714.82 |
| Nov 13 2024 |
1418 |
714.82 |
| Nov 06 2024 |
967 |
714.82 |
| Nov 06 2024 |
1414 |
714.82 |
| Oct 30 2024 |
967 |
714.82 |
| Oct 30 2024 |
1417 |
714.82 |
| Oct 23 2024 |
968 |
714.82 |
| Oct 23 2024 |
1455 |
714.82 |
| Oct 16 2024 |
968 |
714.82 |
| Oct 16 2024 |
1455 |
714.82 |
| Oct 09 2024 |
965 |
714.82 |
| Oct 09 2024 |
1465 |
714.82 |
| Oct 02 2024 |
963 |
714.82 |
| Oct 02 2024 |
1453 |
714.82 |
| Sep 25 2024 |
961 |
714.82 |
| Sep 25 2024 |
1470 |
714.82 |
| Sep 18 2024 |
962 |
714.82 |
| Sep 18 2024 |
1451 |
714.82 |
| Sep 11 2024 |
949 |
714.82 |
| Sep 11 2024 |
1459 |
714.82 |
| Sep 04 2024 |
940 |
714.82 |
| Sep 04 2024 |
1448 |
714.82 |
| Aug 28 2024 |
931 |
714.82 |
| Aug 28 2024 |
1475 |
714.82 |
| Aug 21 2024 |
940 |
714.82 |
| Aug 21 2024 |
1490 |
714.82 |
| Aug 14 2024 |
919 |
714.82 |
| Aug 14 2024 |
1468 |
714.82 |
| Aug 07 2024 |
909 |
714.82 |
| Aug 07 2024 |
1448 |
714.82 |
| Jul 31 2024 |
912 |
714.82 |
| Jul 31 2024 |
1447 |
714.82 |
| Jul 24 2024 |
953 |
714.82 |
| Jul 24 2024 |
1463 |
714.82 |
| Jul 17 2024 |
980 |
714.82 |
| Jul 17 2024 |
1485 |
714.82 |
| Jul 10 2024 |
956 |
714.82 |
| Jul 10 2024 |
1472 |
714.82 |
| Jul 03 2024 |
951 |
714.82 |
| Jul 03 2024 |
1470 |
714.82 |
| Jun 26 2024 |
906 |
714.82 |
| Jun 26 2024 |
1449 |
714.82 |
| Jun 19 2024 |
954 |
714.82 |
| Jun 19 2024 |
1473 |
714.82 |
| Jun 12 2024 |
961 |
714.82 |
| Jun 12 2024 |
1478 |
714.82 |
| Jun 05 2024 |
956 |
714.82 |
| Jun 05 2024 |
1493 |
714.82 |
| May 29 2024 |
960 |
714.82 |
| May 29 2024 |
1495 |
714.82 |
| May 22 2024 |
979 |
714.82 |
| May 22 2024 |
1510 |
714.82 |
| May 15 2024 |
987 |
714.82 |
| May 15 2024 |
1477 |
714.82 |
| May 08 2024 |
976 |
714.82 |
| May 08 2024 |
1469 |
714.82 |
| May 01 2024 |
990 |
714.82 |
| May 01 2024 |
1524 |
714.82 |
| Apr 24 2024 |
1524 |
723.26 |
| Apr 24 2024 |
2613 |
723.26 |
