| Jun 07 2026 |
5329 |
476.01 |
| Jun 07 2026 |
6178 |
476.01 |
| Jun 02 2026 |
5185 |
476.01 |
| Jun 02 2026 |
6053 |
476.01 |
| May 26 2026 |
5217 |
476.01 |
| May 26 2026 |
6074 |
476.01 |
| May 19 2026 |
5205 |
476.01 |
| May 19 2026 |
6479 |
476.01 |
| May 12 2026 |
5302 |
476.01 |
| May 12 2026 |
6692 |
476.01 |
| May 05 2026 |
4992 |
476.01 |
| May 05 2026 |
6495 |
476.01 |
| Apr 28 2026 |
5108 |
476.01 |
| Apr 28 2026 |
6468 |
476.01 |
| Apr 21 2026 |
5089 |
476.01 |
| Apr 21 2026 |
6426 |
476.01 |
| Apr 14 2026 |
4886 |
450.17 |
| Apr 14 2026 |
5097 |
476.01 |
| Apr 14 2026 |
6881 |
455.34 |
| Apr 07 2026 |
3138 |
246.28 |
| Apr 07 2026 |
4914 |
450.17 |
| Apr 07 2026 |
5077 |
476.01 |
| Apr 07 2026 |
6921 |
455.34 |
| Mar 31 2026 |
3117 |
246.28 |
| Mar 31 2026 |
4842 |
450.17 |
| Mar 31 2026 |
5081 |
476.01 |
| Mar 31 2026 |
7029 |
455.34 |
| Mar 24 2026 |
3127 |
246.28 |
| Mar 24 2026 |
4884 |
450.17 |
| Mar 24 2026 |
5076 |
476.01 |
| Mar 24 2026 |
7132 |
455.34 |
| Mar 17 2026 |
3142 |
246.28 |
| Mar 17 2026 |
4877 |
450.17 |
| Mar 17 2026 |
5025 |
476.01 |
| Mar 17 2026 |
7160 |
455.34 |
| Mar 10 2026 |
3144 |
246.28 |
| Mar 10 2026 |
4833 |
450.17 |
| Mar 10 2026 |
4898 |
476.01 |
| Mar 10 2026 |
7168 |
455.34 |
| Mar 03 2026 |
3145 |
246.28 |
| Mar 03 2026 |
2742 |
442.18 |
| Mar 03 2026 |
4808 |
473.35 |
| Mar 03 2026 |
6932 |
441.89 |
| Feb 24 2026 |
3211 |
246.28 |
| Feb 24 2026 |
2770 |
442.18 |
| Feb 24 2026 |
4788 |
473.35 |
| Feb 24 2026 |
6748 |
441.89 |
| Feb 17 2026 |
3215 |
246.28 |
| Feb 17 2026 |
2949 |
442.18 |
| Feb 17 2026 |
4771 |
473.35 |
| Feb 17 2026 |
6828 |
441.89 |
| Feb 10 2026 |
3215 |
246.28 |
| Feb 10 2026 |
3030 |
442.18 |
| Feb 10 2026 |
4741 |
473.35 |
| Feb 10 2026 |
6910 |
441.89 |
| Feb 03 2026 |
3215 |
246.28 |
| Feb 03 2026 |
3036 |
442.18 |
| Feb 03 2026 |
4749 |
473.35 |
| Feb 03 2026 |
6928 |
441.89 |
| Jan 27 2026 |
3217 |
246.28 |
| Jan 27 2026 |
3091 |
442.18 |
| Jan 27 2026 |
4740 |
473.35 |
| Jan 27 2026 |
6973 |
441.89 |
| Jan 20 2026 |
3217 |
246.28 |
| Jan 20 2026 |
3112 |
442.18 |
| Jan 20 2026 |
4726 |
473.35 |
| Jan 20 2026 |
7009 |
441.89 |
| Jan 13 2026 |
3217 |
246.28 |
| Jan 13 2026 |
3112 |
442.18 |
| Jan 13 2026 |
4734 |
473.35 |
| Jan 13 2026 |
7025 |
441.89 |
| Jan 06 2026 |
3217 |
246.28 |
| Jan 06 2026 |
3112 |
442.18 |
| Jan 06 2026 |
4729 |
473.35 |
| Jan 06 2026 |
7022 |
441.89 |
| Dec 30 2025 |
3217 |
246.28 |
| Dec 30 2025 |
3112 |
442.18 |
| Dec 30 2025 |
4725 |
473.35 |
| Dec 30 2025 |
7031 |
441.89 |
| Dec 23 2025 |
3217 |
246.28 |
| Dec 23 2025 |
3085 |
442.18 |
| Dec 23 2025 |
4726 |
473.35 |
| Dec 23 2025 |
7018 |
441.89 |
| Dec 16 2025 |
3217 |
246.28 |
| Dec 16 2025 |
3116 |
442.18 |
| Dec 16 2025 |
4726 |
473.35 |
| Dec 16 2025 |
7034 |
441.89 |
| Dec 09 2025 |
3138 |
246.28 |
| Dec 09 2025 |
3116 |
442.18 |
| Dec 09 2025 |
4726 |
473.35 |
| Dec 09 2025 |
7034 |
441.89 |
| Dec 02 2025 |
3117 |
246.28 |
| Dec 02 2025 |
3116 |
442.18 |
| Dec 02 2025 |
4728 |
473.35 |
| Dec 02 2025 |
7034 |
441.89 |
| Nov 25 2025 |
3092 |
246.28 |
| Nov 25 2025 |
3116 |
442.18 |
| Nov 25 2025 |
4728 |
473.35 |
| Nov 25 2025 |
7034 |
441.89 |
| Nov 18 2025 |
3090 |
246.28 |
| Nov 18 2025 |
3116 |
442.18 |
| Nov 18 2025 |
4728 |
473.35 |
| Nov 18 2025 |
7034 |
441.89 |
| Nov 11 2025 |
2951 |
246.28 |
| Nov 11 2025 |
3116 |
442.18 |
| Nov 11 2025 |
4707 |
473.35 |
| Nov 11 2025 |
7029 |
441.89 |
| Nov 04 2025 |
2954 |
246.28 |
| Nov 04 2025 |
3116 |
442.18 |
| Nov 04 2025 |
4707 |
473.35 |
| Nov 04 2025 |
7030 |
441.89 |
| Oct 28 2025 |
3032 |
246.28 |
| Oct 28 2025 |
3161 |
442.18 |
| Oct 28 2025 |
4713 |
473.35 |
| Oct 28 2025 |
7058 |
441.89 |
| Oct 21 2025 |
3015 |
246.28 |
| Oct 21 2025 |
3175 |
442.18 |
| Oct 21 2025 |
4713 |
473.35 |
| Oct 21 2025 |
7071 |
441.89 |
| Oct 14 2025 |
3062 |
246.28 |
| Oct 14 2025 |
3175 |
442.18 |
| Oct 14 2025 |
4735 |
473.35 |
| Oct 14 2025 |
7073 |
441.89 |
| Oct 07 2025 |
3080 |
246.28 |
| Oct 07 2025 |
3162 |
442.18 |
| Oct 07 2025 |
4729 |
473.35 |
| Oct 07 2025 |
7053 |
441.89 |
| Sep 30 2025 |
3092 |
246.28 |
| Sep 30 2025 |
3158 |
442.18 |
| Sep 30 2025 |
4714 |
473.35 |
| Sep 30 2025 |
7056 |
441.89 |
| Sep 23 2025 |
3089 |
246.28 |
| Sep 23 2025 |
3133 |
442.18 |
| Sep 23 2025 |
4718 |
473.35 |
| Sep 23 2025 |
7073 |
441.89 |
| Sep 16 2025 |
3090 |
246.28 |
| Sep 16 2025 |
3175 |
442.18 |
| Sep 16 2025 |
4618 |
473.35 |
| Sep 16 2025 |
7094 |
441.89 |
| Sep 09 2025 |
3139 |
246.28 |
| Sep 09 2025 |
3167 |
442.18 |
| Sep 09 2025 |
4654 |
473.35 |
| Sep 09 2025 |
7095 |
441.89 |
| Sep 02 2025 |
2460 |
246.28 |
| Sep 02 2025 |
3188 |
442.18 |
| Sep 02 2025 |
4675 |
473.35 |
| Sep 02 2025 |
7033 |
441.89 |
| Aug 26 2025 |
2460 |
246.28 |
| Aug 26 2025 |
3165 |
442.18 |
| Aug 26 2025 |
4704 |
473.35 |
| Aug 26 2025 |
7166 |
441.89 |
| Aug 19 2025 |
2479 |
246.28 |
| Aug 19 2025 |
3203 |
442.18 |
| Aug 19 2025 |
4734 |
473.35 |
| Aug 19 2025 |
7152 |
441.89 |
| Aug 12 2025 |
2544 |
246.28 |
| Aug 12 2025 |
3193 |
442.18 |
| Aug 12 2025 |
7001 |
473.35 |
| Aug 12 2025 |
7159 |
441.89 |
| Aug 05 2025 |
2686 |
246.28 |
| Aug 05 2025 |
3243 |
442.18 |
| Aug 05 2025 |
6988 |
473.35 |
| Aug 05 2025 |
7228 |
441.89 |
| Jul 29 2025 |
2707 |
246.28 |
| Jul 29 2025 |
3213 |
442.18 |
| Jul 29 2025 |
7105 |
473.35 |
| Jul 29 2025 |
7167 |
441.89 |
| Jul 22 2025 |
2632 |
246.28 |
| Jul 22 2025 |
3284 |
442.18 |
| Jul 22 2025 |
5594 |
481.78 |
| Jul 22 2025 |
7303 |
441.89 |
| Jul 15 2025 |
2722 |
246.28 |
| Jul 15 2025 |
3311 |
442.18 |
| Jul 15 2025 |
7348 |
484.66 |
| Jul 15 2025 |
7285 |
441.89 |
| Jul 08 2025 |
2727 |
246.28 |
| Jul 08 2025 |
3310 |
442.18 |
| Jul 08 2025 |
7454 |
484.66 |
| Jul 08 2025 |
7336 |
441.89 |
| Jul 01 2025 |
2700 |
246.28 |
| Jul 01 2025 |
3319 |
442.18 |
| Jul 01 2025 |
7828 |
484.66 |
| Jul 01 2025 |
7316 |
441.89 |
| Jun 24 2025 |
2694 |
246.28 |
| Jun 24 2025 |
3307 |
442.18 |
| Jun 24 2025 |
7535 |
484.66 |
| Jun 24 2025 |
7328 |
441.89 |
| Jun 17 2025 |
2728 |
246.28 |
| Jun 17 2025 |
3311 |
442.18 |
| Jun 17 2025 |
7580 |
484.66 |
| Jun 17 2025 |
7344 |
441.89 |
| Jun 10 2025 |
2360 |
246.28 |
| Jun 10 2025 |
3261 |
442.18 |
| Jun 10 2025 |
7671 |
484.66 |
| Jun 10 2025 |
7320 |
441.89 |
| Jun 03 2025 |
2360 |
246.28 |
| Jun 03 2025 |
3206 |
442.18 |
| Jun 03 2025 |
5390 |
479.36 |
| Jun 03 2025 |
7308 |
441.5 |
| May 27 2025 |
2648 |
246.28 |
| May 27 2025 |
3190 |
442.18 |
| May 27 2025 |
5356 |
479.36 |
| May 27 2025 |
7288 |
441.5 |
| May 20 2025 |
3233 |
442.18 |
| May 20 2025 |
5484 |
479.36 |
| May 20 2025 |
7411 |
441.5 |
| May 13 2025 |
3236 |
442.18 |
| May 13 2025 |
5547 |
479.36 |
| May 13 2025 |
7481 |
441.5 |
| May 06 2025 |
3173 |
442.18 |
| May 06 2025 |
5516 |
479.36 |
| May 06 2025 |
7419 |
441.5 |
| Apr 29 2025 |
3296 |
442.18 |
| Apr 29 2025 |
5561 |
479.36 |
| Apr 29 2025 |
7549 |
441.5 |
| Apr 22 2025 |
4007 |
410.21 |
| Apr 22 2025 |
5563 |
479.36 |
| Apr 22 2025 |
8098 |
462.07 |
| Apr 15 2025 |
3970 |
410.21 |
| Apr 15 2025 |
5568 |
479.36 |
| Apr 15 2025 |
8113 |
462.07 |
| Apr 08 2025 |
4005 |
410.21 |
| Apr 08 2025 |
5500 |
467.65 |
| Apr 08 2025 |
8090 |
456.17 |
| Apr 01 2025 |
4055 |
410.21 |
| Apr 01 2025 |
5549 |
470.57 |
| Apr 01 2025 |
8125 |
458.5 |
| Mar 25 2025 |
4083 |
410.21 |
| Mar 25 2025 |
5539 |
470.57 |
| Mar 25 2025 |
8060 |
458.5 |
| Mar 18 2025 |
5580 |
466.64 |
| Mar 18 2025 |
8303 |
466.64 |
| Mar 11 2025 |
5520 |
466.64 |
| Mar 11 2025 |
8266 |
466.64 |
| Mar 04 2025 |
5540 |
466.64 |
| Mar 04 2025 |
8292 |
466.64 |
| Feb 25 2025 |
5537 |
466.64 |
| Feb 25 2025 |
8250 |
466.64 |
| Feb 18 2025 |
5541 |
466.64 |
| Feb 18 2025 |
8257 |
466.64 |
| Feb 11 2025 |
5550 |
466.64 |
| Feb 11 2025 |
8315 |
466.64 |
| Feb 04 2025 |
5531 |
466.64 |
| Feb 04 2025 |
8262 |
466.64 |
| Jan 29 2025 |
5516 |
466.64 |
| Jan 29 2025 |
8265 |
466.64 |
| Jan 22 2025 |
5550 |
466.64 |
| Jan 22 2025 |
8299 |
466.64 |
| Jan 15 2025 |
5548 |
466.64 |
| Jan 15 2025 |
8300 |
466.64 |
| Jan 08 2025 |
5526 |
466.64 |
| Jan 08 2025 |
8241 |
466.64 |
| Jan 01 2025 |
5535 |
466.64 |
| Jan 01 2025 |
8249 |
466.64 |
| Dec 25 2024 |
5516 |
466.64 |
| Dec 25 2024 |
8234 |
466.64 |
| Dec 18 2024 |
5516 |
466.64 |
| Dec 18 2024 |
8214 |
466.64 |
| Dec 11 2024 |
5509 |
466.64 |
| Dec 11 2024 |
8207 |
466.64 |
| Dec 04 2024 |
5511 |
466.64 |
| Dec 04 2024 |
8209 |
466.64 |
| Nov 27 2024 |
5511 |
466.64 |
| Nov 27 2024 |
8209 |
466.64 |
| Nov 20 2024 |
5510 |
466.64 |
| Nov 20 2024 |
8207 |
466.64 |
| Nov 13 2024 |
5506 |
466.64 |
| Nov 13 2024 |
8203 |
466.64 |
| Nov 06 2024 |
5508 |
466.64 |
| Nov 06 2024 |
8186 |
466.64 |
| Oct 30 2024 |
5465 |
466.64 |
| Oct 30 2024 |
8151 |
466.64 |
| Oct 23 2024 |
5477 |
466.64 |
| Oct 23 2024 |
8485 |
466.64 |
| Oct 16 2024 |
5480 |
466.64 |
| Oct 16 2024 |
8495 |
466.64 |
| Oct 09 2024 |
5463 |
466.64 |
| Oct 09 2024 |
8517 |
466.64 |
| Oct 02 2024 |
5454 |
466.64 |
| Oct 02 2024 |
8486 |
466.64 |
| Sep 25 2024 |
5438 |
466.64 |
| Sep 25 2024 |
8454 |
466.64 |
| Sep 18 2024 |
5424 |
466.64 |
| Sep 18 2024 |
8399 |
466.64 |
| Sep 11 2024 |
5393 |
466.64 |
| Sep 11 2024 |
8426 |
466.64 |
| Sep 04 2024 |
5321 |
466.64 |
| Sep 04 2024 |
8334 |
466.64 |
| Aug 28 2024 |
5321 |
466.64 |
| Aug 28 2024 |
8464 |
466.64 |
| Aug 21 2024 |
5377 |
466.64 |
| Aug 21 2024 |
8525 |
466.64 |
| Aug 14 2024 |
5227 |
466.64 |
| Aug 14 2024 |
8359 |
466.64 |
| Aug 07 2024 |
6840 |
450.65 |
| Aug 07 2024 |
9132 |
450.65 |
| Jul 31 2024 |
6924 |
450.65 |
| Jul 31 2024 |
9212 |
450.65 |
| Jul 24 2024 |
6943 |
450.65 |
| Jul 24 2024 |
9155 |
450.65 |
| Jul 17 2024 |
6889 |
450.65 |
| Jul 17 2024 |
9046 |
450.65 |
| Jul 10 2024 |
4485 |
450.65 |
| Jul 10 2024 |
6723 |
450.65 |
| Jul 03 2024 |
4589 |
450.65 |
| Jul 03 2024 |
6902 |
450.65 |
| Jun 26 2024 |
4679 |
450.65 |
| Jun 26 2024 |
6753 |
450.65 |
| Jun 19 2024 |
4715 |
450.65 |
| Jun 19 2024 |
6877 |
450.65 |
| Jun 12 2024 |
4136 |
432.54 |
| Jun 12 2024 |
5849 |
432.54 |
| Jun 05 2024 |
4149 |
432.54 |
| Jun 05 2024 |
5878 |
432.54 |
| May 29 2024 |
4190 |
432.54 |
| May 29 2024 |
5848 |
432.54 |
| May 22 2024 |
4116 |
432.54 |
| May 22 2024 |
6030 |
432.54 |
| May 15 2024 |
4006 |
432.54 |
| May 15 2024 |
6040 |
432.54 |
| May 08 2024 |
4053 |
432.54 |
| May 08 2024 |
6140 |
432.54 |
| May 01 2024 |
4051 |
432.54 |
| May 01 2024 |
6650 |
432.54 |
| Apr 24 2024 |
4986 |
441.72 |
| Apr 24 2024 |
9511 |
441.72 |
