| Jun 06 2026 |
5280 |
475.83 |
| Jun 06 2026 |
6133 |
475.83 |
| Jun 02 2026 |
5180 |
475.83 |
| Jun 02 2026 |
6048 |
475.83 |
| May 26 2026 |
5213 |
475.83 |
| May 26 2026 |
6069 |
475.83 |
| May 19 2026 |
5201 |
475.83 |
| May 19 2026 |
6475 |
475.83 |
| May 12 2026 |
5298 |
475.83 |
| May 12 2026 |
6688 |
475.83 |
| Apr 14 2026 |
6371 |
515.57 |
| Apr 14 2026 |
7774 |
515.57 |
| Apr 07 2026 |
2752 |
241.95 |
| Apr 07 2026 |
6435 |
515.57 |
| Apr 07 2026 |
7765 |
515.57 |
| Mar 31 2026 |
2736 |
241.95 |
| Mar 31 2026 |
6372 |
515.57 |
| Mar 31 2026 |
7628 |
515.57 |
| Mar 24 2026 |
2751 |
241.95 |
| Mar 24 2026 |
6469 |
515.57 |
| Mar 24 2026 |
7603 |
515.57 |
| Mar 17 2026 |
2767 |
241.95 |
| Mar 17 2026 |
6468 |
515.57 |
| Mar 17 2026 |
7617 |
515.57 |
| Mar 10 2026 |
2767 |
241.95 |
| Mar 10 2026 |
6442 |
515.57 |
| Mar 10 2026 |
7497 |
515.57 |
| Mar 03 2026 |
2767 |
241.95 |
| Mar 03 2026 |
6413 |
515.57 |
| Mar 03 2026 |
7465 |
515.57 |
| Feb 24 2026 |
2828 |
241.95 |
| Feb 24 2026 |
6287 |
515.57 |
| Feb 24 2026 |
7482 |
515.57 |
| Feb 17 2026 |
2832 |
241.95 |
| Feb 17 2026 |
6202 |
515.57 |
| Feb 17 2026 |
7303 |
515.57 |
| Feb 10 2026 |
2831 |
241.95 |
| Feb 10 2026 |
6358 |
515.57 |
| Feb 10 2026 |
7378 |
515.57 |
| Feb 03 2026 |
2832 |
241.95 |
| Feb 03 2026 |
6363 |
515.57 |
| Feb 03 2026 |
7395 |
515.57 |
| Jan 27 2026 |
2832 |
241.95 |
| Jan 27 2026 |
6425 |
515.57 |
| Jan 27 2026 |
7414 |
515.57 |
| Jan 20 2026 |
2833 |
241.95 |
| Jan 20 2026 |
6465 |
515.57 |
| Jan 20 2026 |
7412 |
515.57 |
| Jan 13 2026 |
2833 |
241.95 |
| Jan 13 2026 |
6466 |
515.57 |
| Jan 13 2026 |
7412 |
515.57 |
| Jan 06 2026 |
2832 |
241.95 |
| Jan 06 2026 |
6466 |
515.57 |
| Jan 06 2026 |
7406 |
515.57 |
| Dec 30 2025 |
2832 |
241.95 |
| Dec 30 2025 |
6466 |
515.57 |
| Dec 30 2025 |
7406 |
515.57 |
| Dec 23 2025 |
2833 |
241.95 |
| Dec 23 2025 |
6442 |
515.57 |
| Dec 23 2025 |
7385 |
515.57 |
| Dec 16 2025 |
2832 |
241.95 |
| Dec 16 2025 |
6475 |
515.57 |
| Dec 16 2025 |
7417 |
515.57 |
| Dec 09 2025 |
2767 |
241.95 |
| Dec 09 2025 |
6475 |
515.57 |
| Dec 09 2025 |
7432 |
515.57 |
| Dec 02 2025 |
2749 |
241.95 |
| Dec 02 2025 |
6475 |
515.57 |
| Dec 02 2025 |
7434 |
515.57 |
| Nov 25 2025 |
2738 |
241.95 |
| Nov 25 2025 |
6475 |
515.57 |
| Nov 25 2025 |
7434 |
515.57 |
| Nov 18 2025 |
2735 |
241.95 |
| Nov 18 2025 |
6475 |
515.57 |
| Nov 18 2025 |
7434 |
515.57 |
| Nov 11 2025 |
2619 |
241.95 |
| Nov 11 2025 |
6475 |
515.57 |
| Nov 11 2025 |
7412 |
515.57 |
| Nov 04 2025 |
2623 |
241.95 |
| Nov 04 2025 |
6475 |
515.57 |
| Nov 04 2025 |
7412 |
515.57 |
| Oct 28 2025 |
2687 |
241.95 |
| Oct 28 2025 |
6522 |
515.57 |
| Oct 28 2025 |
7454 |
515.57 |
| Oct 21 2025 |
2667 |
241.95 |
| Oct 21 2025 |
6719 |
515.57 |
| Oct 21 2025 |
7737 |
515.57 |
| Oct 14 2025 |
2708 |
241.95 |
| Oct 14 2025 |
6719 |
515.57 |
| Oct 14 2025 |
7694 |
515.57 |
| Oct 07 2025 |
2722 |
241.95 |
| Oct 07 2025 |
6453 |
515.57 |
| Oct 07 2025 |
7461 |
515.57 |
| Sep 30 2025 |
2731 |
241.95 |
| Sep 30 2025 |
6461 |
515.57 |
| Sep 30 2025 |
7493 |
515.57 |
| Sep 23 2025 |
2724 |
241.95 |
| Sep 23 2025 |
6438 |
515.57 |
| Sep 23 2025 |
7463 |
515.57 |
| Sep 16 2025 |
2732 |
241.95 |
| Sep 16 2025 |
6451 |
515.57 |
| Sep 16 2025 |
7417 |
515.57 |
| Sep 09 2025 |
2772 |
241.95 |
| Sep 09 2025 |
6359 |
515.57 |
| Sep 09 2025 |
7351 |
515.57 |
| Sep 02 2025 |
2178 |
241.95 |
| Sep 02 2025 |
6611 |
515.57 |
| Sep 02 2025 |
7612 |
515.57 |
| Aug 26 2025 |
2177 |
241.95 |
| Aug 26 2025 |
6694 |
515.57 |
| Aug 26 2025 |
7682 |
515.57 |
| Aug 19 2025 |
2192 |
241.95 |
| Aug 19 2025 |
6622 |
515.57 |
| Aug 19 2025 |
7586 |
515.57 |
| Aug 12 2025 |
2240 |
241.95 |
| Aug 12 2025 |
6634 |
515.57 |
| Aug 12 2025 |
9746 |
515.57 |
| Aug 05 2025 |
2358 |
241.95 |
| Aug 05 2025 |
6665 |
515.57 |
| Aug 05 2025 |
9861 |
515.57 |
| Jul 29 2025 |
2384 |
241.95 |
| Jul 29 2025 |
6598 |
515.57 |
| Jul 29 2025 |
10041 |
515.57 |
| Jul 22 2025 |
2316 |
241.95 |
| Jul 22 2025 |
6647 |
515.57 |
| Jul 22 2025 |
10082 |
515.57 |
| Jul 15 2025 |
2398 |
241.95 |
| Jul 15 2025 |
6696 |
515.57 |
| Jul 15 2025 |
10101 |
515.57 |
| Jul 08 2025 |
2402 |
241.95 |
| Jul 08 2025 |
6769 |
515.57 |
| Jul 08 2025 |
10599 |
515.57 |
| Jul 01 2025 |
2377 |
241.95 |
| Jul 01 2025 |
6750 |
515.57 |
| Jul 01 2025 |
10924 |
515.57 |
| Jun 24 2025 |
2366 |
241.95 |
| Jun 24 2025 |
6397 |
515.57 |
| Jun 24 2025 |
10376 |
515.57 |
| Jun 17 2025 |
2394 |
241.95 |
| Jun 17 2025 |
6479 |
515.57 |
| Jun 17 2025 |
10384 |
515.57 |
| Jun 10 2025 |
2055 |
241.95 |
| Jun 10 2025 |
6597 |
515.57 |
| Jun 10 2025 |
10544 |
515.57 |
| Jun 03 2025 |
2055 |
241.95 |
| Jun 03 2025 |
6561 |
515.57 |
| Jun 03 2025 |
10538 |
515.57 |
| May 27 2025 |
2300 |
241.95 |
| May 27 2025 |
6694 |
515.57 |
| May 27 2025 |
10661 |
515.57 |
| May 20 2025 |
7015 |
515.57 |
| May 20 2025 |
10826 |
515.57 |
| May 13 2025 |
7207 |
515.57 |
| May 13 2025 |
10799 |
515.57 |
| May 06 2025 |
7315 |
515.57 |
| May 06 2025 |
7692 |
491.68 |
| May 06 2025 |
10550 |
503.62 |
| Apr 29 2025 |
7348 |
515.57 |
| Apr 29 2025 |
7718 |
491.68 |
| Apr 29 2025 |
10648 |
503.62 |
| Apr 22 2025 |
7789 |
491.68 |
| Apr 22 2025 |
10106 |
491.68 |
| Apr 15 2025 |
1944 |
240.33 |
| Apr 15 2025 |
7761 |
491.68 |
| Apr 15 2025 |
10199 |
491.68 |
| Apr 08 2025 |
1888 |
240.33 |
| Apr 08 2025 |
5670 |
482.2 |
| Apr 08 2025 |
8635 |
482.2 |
| Apr 01 2025 |
1868 |
240.33 |
| Apr 01 2025 |
5685 |
482.2 |
| Apr 01 2025 |
8638 |
482.2 |
| Mar 25 2025 |
1858 |
240.33 |
| Mar 25 2025 |
5678 |
482.2 |
| Mar 25 2025 |
8561 |
482.2 |
| Mar 18 2025 |
1833 |
240.33 |
| Mar 18 2025 |
5765 |
482.2 |
| Mar 18 2025 |
8636 |
482.2 |
| Mar 11 2025 |
1795 |
240.33 |
| Mar 11 2025 |
5704 |
482.2 |
| Mar 11 2025 |
8598 |
482.2 |
| Mar 04 2025 |
1570 |
240.33 |
| Mar 04 2025 |
5724 |
482.2 |
| Mar 04 2025 |
8625 |
482.2 |
| Feb 25 2025 |
1582 |
240.33 |
| Feb 25 2025 |
5718 |
482.2 |
| Feb 25 2025 |
8576 |
482.2 |
| Feb 18 2025 |
1582 |
240.33 |
| Feb 18 2025 |
5726 |
482.2 |
| Feb 18 2025 |
8593 |
482.2 |
| Feb 11 2025 |
1582 |
240.33 |
| Feb 11 2025 |
5739 |
482.2 |
| Feb 11 2025 |
8657 |
482.2 |
| Feb 04 2025 |
1498 |
240.33 |
| Feb 04 2025 |
5721 |
482.2 |
| Feb 04 2025 |
8602 |
482.2 |
| Jan 29 2025 |
1496 |
240.33 |
| Jan 29 2025 |
5707 |
482.2 |
| Jan 29 2025 |
8607 |
482.2 |
| Jan 22 2025 |
5745 |
482.2 |
| Jan 22 2025 |
8642 |
482.2 |
| Jan 15 2025 |
5742 |
482.2 |
| Jan 15 2025 |
8641 |
482.2 |
| Jan 08 2025 |
5725 |
482.2 |
| Jan 08 2025 |
8583 |
482.2 |
| Jan 01 2025 |
5735 |
482.2 |
| Jan 01 2025 |
8592 |
482.2 |
| Dec 25 2024 |
5715 |
482.2 |
| Dec 25 2024 |
8574 |
482.2 |
| Dec 18 2024 |
5715 |
482.2 |
| Dec 18 2024 |
8549 |
482.2 |
| Dec 11 2024 |
5711 |
482.2 |
| Dec 11 2024 |
8543 |
482.2 |
| Dec 04 2024 |
5713 |
482.2 |
| Dec 04 2024 |
8544 |
482.2 |
| Nov 27 2024 |
5713 |
482.2 |
| Nov 27 2024 |
8544 |
482.2 |
| Nov 20 2024 |
5712 |
482.2 |
| Nov 20 2024 |
8542 |
482.2 |
| Nov 13 2024 |
5707 |
482.2 |
| Nov 13 2024 |
8540 |
482.2 |
| Nov 06 2024 |
5708 |
482.2 |
| Nov 06 2024 |
8521 |
482.2 |
| Oct 30 2024 |
5664 |
482.2 |
| Oct 30 2024 |
8481 |
482.2 |
| Oct 23 2024 |
5675 |
482.2 |
| Oct 23 2024 |
8823 |
482.2 |
| Oct 16 2024 |
5678 |
482.2 |
| Oct 16 2024 |
8833 |
482.2 |
| Oct 09 2024 |
5662 |
482.2 |
| Oct 09 2024 |
8856 |
482.2 |
| Oct 02 2024 |
5651 |
482.2 |
| Oct 02 2024 |
8829 |
482.2 |
| Sep 25 2024 |
5634 |
482.2 |
| Sep 25 2024 |
8790 |
482.2 |
| Sep 18 2024 |
5624 |
482.2 |
| Sep 18 2024 |
8735 |
482.2 |
| Sep 11 2024 |
5589 |
482.2 |
| Sep 11 2024 |
8767 |
482.2 |
| Sep 04 2024 |
5520 |
482.2 |
| Sep 04 2024 |
8674 |
482.2 |
| Aug 28 2024 |
5514 |
482.2 |
| Aug 28 2024 |
8802 |
482.2 |
| Aug 21 2024 |
5571 |
482.2 |
| Aug 21 2024 |
8870 |
482.2 |
| Aug 14 2024 |
5413 |
482.2 |
| Aug 14 2024 |
8709 |
482.2 |
| Aug 07 2024 |
5412 |
482.2 |
| Aug 07 2024 |
8721 |
482.2 |
| Jul 31 2024 |
5390 |
482.2 |
| Jul 31 2024 |
8750 |
482.2 |
| Jul 24 2024 |
5464 |
482.2 |
| Jul 24 2024 |
8674 |
482.2 |
| Jul 17 2024 |
5582 |
482.2 |
| Jul 17 2024 |
8742 |
482.2 |
| Jul 10 2024 |
5504 |
482.2 |
| Jul 10 2024 |
8650 |
482.2 |
| Jul 03 2024 |
5524 |
482.2 |
| Jul 03 2024 |
8703 |
482.2 |
| Jun 26 2024 |
5380 |
482.2 |
| Jun 26 2024 |
8627 |
482.2 |
| Jun 19 2024 |
5552 |
482.2 |
| Jun 19 2024 |
8684 |
482.2 |
| Jun 12 2024 |
5490 |
482.2 |
| Jun 12 2024 |
8647 |
482.2 |
| Jun 05 2024 |
5571 |
479.05 |
| Jun 05 2024 |
8191 |
479.05 |
| May 29 2024 |
5600 |
479.05 |
| May 29 2024 |
8159 |
479.05 |
| May 22 2024 |
5510 |
479.05 |
| May 22 2024 |
8414 |
479.05 |
| May 15 2024 |
5418 |
479.05 |
| May 15 2024 |
8431 |
479.05 |
| May 08 2024 |
5467 |
479.05 |
| May 08 2024 |
8529 |
479.05 |
| May 01 2024 |
5464 |
479.05 |
| May 01 2024 |
9223 |
479.05 |
| Apr 24 2024 |
6520 |
479.05 |
| Apr 24 2024 |
12359 |
479.05 |
