| Jun 07 2026 |
1866 |
355.64 |
| Jun 07 2026 |
2144 |
355.64 |
| Jun 02 2026 |
5128 |
519.55 |
| Jun 02 2026 |
1792 |
355.64 |
| Jun 02 2026 |
4705 |
437.59 |
| May 26 2026 |
5186 |
519.55 |
| May 26 2026 |
1805 |
355.64 |
| May 26 2026 |
4719 |
437.59 |
| May 19 2026 |
5638 |
519.55 |
| May 19 2026 |
1813 |
355.64 |
| May 19 2026 |
5091 |
437.59 |
| May 12 2026 |
5891 |
519.55 |
| May 12 2026 |
1868 |
355.64 |
| May 12 2026 |
5242 |
437.59 |
| May 05 2026 |
6041 |
519.55 |
| May 05 2026 |
7965 |
519.55 |
| Apr 28 2026 |
6097 |
519.55 |
| Apr 28 2026 |
7946 |
519.55 |
| Apr 21 2026 |
6249 |
519.55 |
| Apr 21 2026 |
7903 |
519.55 |
| Apr 14 2026 |
6440 |
519.55 |
| Apr 14 2026 |
7905 |
519.55 |
| Apr 07 2026 |
5693 |
273.8 |
| Apr 07 2026 |
6507 |
519.55 |
| Apr 07 2026 |
7897 |
519.55 |
| Mar 31 2026 |
5643 |
273.8 |
| Mar 31 2026 |
6441 |
519.55 |
| Mar 31 2026 |
7757 |
519.55 |
| Mar 24 2026 |
5635 |
273.8 |
| Mar 24 2026 |
6542 |
519.55 |
| Mar 24 2026 |
7729 |
519.55 |
| Mar 17 2026 |
5637 |
273.8 |
| Mar 17 2026 |
6541 |
519.55 |
| Mar 17 2026 |
7740 |
519.55 |
| Mar 10 2026 |
5661 |
273.8 |
| Mar 10 2026 |
6516 |
519.55 |
| Mar 10 2026 |
7619 |
519.55 |
| Mar 03 2026 |
5673 |
273.8 |
| Mar 03 2026 |
6492 |
519.55 |
| Mar 03 2026 |
7585 |
519.55 |
| Feb 24 2026 |
5784 |
273.8 |
| Feb 24 2026 |
6370 |
519.55 |
| Feb 24 2026 |
7607 |
519.55 |
| Feb 17 2026 |
5797 |
273.8 |
| Feb 17 2026 |
6286 |
519.55 |
| Feb 17 2026 |
7428 |
519.55 |
| Feb 10 2026 |
5797 |
273.8 |
| Feb 10 2026 |
6441 |
519.55 |
| Feb 10 2026 |
7502 |
519.55 |
| Feb 03 2026 |
5797 |
273.8 |
| Feb 03 2026 |
6448 |
519.55 |
| Feb 03 2026 |
7520 |
519.55 |
| Jan 27 2026 |
5789 |
273.8 |
| Jan 27 2026 |
6512 |
519.55 |
| Jan 27 2026 |
7539 |
519.55 |
| Jan 20 2026 |
5789 |
273.8 |
| Jan 20 2026 |
6552 |
519.55 |
| Jan 20 2026 |
7536 |
519.55 |
| Jan 13 2026 |
5789 |
273.8 |
| Jan 13 2026 |
6553 |
519.55 |
| Jan 13 2026 |
7536 |
519.55 |
| Jan 06 2026 |
5789 |
273.8 |
| Jan 06 2026 |
6553 |
519.55 |
| Jan 06 2026 |
7530 |
519.55 |
| Dec 30 2025 |
5789 |
273.8 |
| Dec 30 2025 |
6553 |
519.55 |
| Dec 30 2025 |
7530 |
519.55 |
| Dec 23 2025 |
5789 |
273.8 |
| Dec 23 2025 |
6528 |
519.55 |
| Dec 23 2025 |
7510 |
519.55 |
| Dec 16 2025 |
5789 |
273.8 |
| Dec 16 2025 |
6564 |
519.55 |
| Dec 16 2025 |
7542 |
519.55 |
| Dec 09 2025 |
5634 |
273.8 |
| Dec 09 2025 |
6564 |
519.55 |
| Dec 09 2025 |
7557 |
519.55 |
| Dec 02 2025 |
5605 |
273.8 |
| Dec 02 2025 |
6564 |
519.55 |
| Dec 02 2025 |
7559 |
519.55 |
| Nov 25 2025 |
5517 |
273.8 |
| Nov 25 2025 |
6564 |
519.55 |
| Nov 25 2025 |
7559 |
519.55 |
| Nov 18 2025 |
5515 |
273.8 |
| Nov 18 2025 |
6564 |
519.55 |
| Nov 18 2025 |
7559 |
519.55 |
| Nov 11 2025 |
5218 |
273.8 |
| Nov 11 2025 |
6564 |
519.55 |
| Nov 11 2025 |
7538 |
519.55 |
| Nov 04 2025 |
5224 |
273.8 |
| Nov 04 2025 |
6564 |
519.55 |
| Nov 04 2025 |
7538 |
519.55 |
| Oct 28 2025 |
5372 |
273.8 |
| Oct 28 2025 |
6611 |
519.55 |
| Oct 28 2025 |
7580 |
519.55 |
| Oct 21 2025 |
5371 |
273.8 |
| Oct 21 2025 |
6808 |
519.55 |
| Oct 21 2025 |
7862 |
519.55 |
| Oct 14 2025 |
5469 |
273.8 |
| Oct 14 2025 |
6808 |
519.55 |
| Oct 14 2025 |
7818 |
519.55 |
| Oct 07 2025 |
5518 |
273.8 |
| Oct 07 2025 |
6533 |
519.55 |
| Oct 07 2025 |
7576 |
519.55 |
| Sep 30 2025 |
5547 |
273.8 |
| Sep 30 2025 |
6540 |
519.55 |
| Sep 30 2025 |
7609 |
519.55 |
| Sep 23 2025 |
5567 |
273.8 |
| Sep 23 2025 |
6516 |
519.55 |
| Sep 23 2025 |
7578 |
519.55 |
| Sep 16 2025 |
5522 |
273.8 |
| Sep 16 2025 |
6532 |
519.55 |
| Sep 16 2025 |
7532 |
519.55 |
| Sep 09 2025 |
5643 |
273.8 |
| Sep 09 2025 |
6440 |
519.55 |
| Sep 09 2025 |
7467 |
519.55 |
| Sep 02 2025 |
4470 |
273.8 |
| Sep 02 2025 |
6697 |
519.55 |
| Sep 02 2025 |
7734 |
519.55 |
| Aug 26 2025 |
4465 |
273.8 |
| Aug 26 2025 |
6779 |
519.55 |
| Aug 26 2025 |
7806 |
519.55 |
| Aug 19 2025 |
4510 |
273.8 |
| Aug 19 2025 |
6706 |
519.55 |
| Aug 19 2025 |
7702 |
519.55 |
| Aug 12 2025 |
4678 |
273.8 |
| Aug 12 2025 |
6718 |
519.55 |
| Aug 12 2025 |
9861 |
519.55 |
| Aug 05 2025 |
4960 |
273.8 |
| Aug 05 2025 |
6747 |
519.55 |
| Aug 05 2025 |
9976 |
519.55 |
| Jul 29 2025 |
4997 |
273.8 |
| Jul 29 2025 |
6674 |
519.55 |
| Jul 29 2025 |
10154 |
519.55 |
| Jul 22 2025 |
4860 |
273.8 |
| Jul 22 2025 |
6723 |
519.55 |
| Jul 22 2025 |
10189 |
519.55 |
| Jul 15 2025 |
4964 |
273.8 |
| Jul 15 2025 |
6768 |
519.55 |
| Jul 15 2025 |
10209 |
519.55 |
| Jul 08 2025 |
4971 |
273.8 |
| Jul 08 2025 |
6845 |
519.55 |
| Jul 08 2025 |
10706 |
519.55 |
| Jul 01 2025 |
4911 |
273.8 |
| Jul 01 2025 |
6831 |
519.55 |
| Jul 01 2025 |
11039 |
519.55 |
| Jun 24 2025 |
4916 |
273.8 |
| Jun 24 2025 |
6479 |
519.55 |
| Jun 24 2025 |
10489 |
519.55 |
| Jun 17 2025 |
4997 |
273.8 |
| Jun 10 2025 |
4397 |
273.8 |
| Jun 03 2025 |
4397 |
273.8 |
| May 27 2025 |
4965 |
273.8 |
| Apr 08 2025 |
8903 |
550 |
| Apr 08 2025 |
12077 |
550 |
| Apr 01 2025 |
8872 |
550 |
| Apr 01 2025 |
11677 |
550 |
| Mar 25 2025 |
8839 |
550 |
| Mar 25 2025 |
11707 |
550 |
| Mar 18 2025 |
8798 |
550 |
| Mar 18 2025 |
11617 |
550 |
| Mar 11 2025 |
8713 |
550 |
| Mar 11 2025 |
11527 |
550 |
| Mar 04 2025 |
8721 |
550 |
| Mar 04 2025 |
11570 |
550 |
| Feb 25 2025 |
8708 |
550 |
| Feb 25 2025 |
11525 |
550 |
| Feb 18 2025 |
8659 |
550 |
| Feb 18 2025 |
11530 |
550 |
| Feb 11 2025 |
8674 |
550 |
| Feb 11 2025 |
11582 |
550 |
| Feb 04 2025 |
8649 |
550 |
| Feb 04 2025 |
11533 |
550 |
| Jan 29 2025 |
8640 |
550 |
| Jan 29 2025 |
11499 |
550 |
| Jan 22 2025 |
8643 |
550 |
| Jan 22 2025 |
11544 |
550 |
| Jan 15 2025 |
8649 |
550 |
| Jan 15 2025 |
11594 |
550 |
| Jan 08 2025 |
6732 |
550 |
| Jan 08 2025 |
9800 |
550 |
| Jan 01 2025 |
6773 |
550 |
| Jan 01 2025 |
9803 |
550 |
| Dec 25 2024 |
6761 |
550 |
| Dec 25 2024 |
9792 |
550 |
| Dec 18 2024 |
6760 |
550 |
| Dec 18 2024 |
9793 |
550 |
| Dec 11 2024 |
6752 |
550 |
| Dec 11 2024 |
9795 |
550 |
| Dec 04 2024 |
6753 |
550 |
| Dec 04 2024 |
9797 |
550 |
| Nov 27 2024 |
6753 |
550 |
| Nov 27 2024 |
9798 |
550 |
| Nov 20 2024 |
6660 |
550 |
| Nov 20 2024 |
9709 |
550 |
| Nov 13 2024 |
6665 |
550 |
| Nov 13 2024 |
9711 |
550 |
| Nov 06 2024 |
6642 |
550 |
| Nov 06 2024 |
9888 |
550 |
| Oct 30 2024 |
6667 |
550 |
| Oct 30 2024 |
9744 |
550 |
| Oct 23 2024 |
6680 |
550 |
| Oct 23 2024 |
10898 |
550 |
| Oct 16 2024 |
6685 |
550 |
| Oct 16 2024 |
10864 |
550 |
| Oct 09 2024 |
6684 |
550 |
| Oct 09 2024 |
10934 |
550 |
| Oct 02 2024 |
6623 |
550 |
| Oct 02 2024 |
10822 |
550 |
| Sep 25 2024 |
6629 |
550 |
| Sep 25 2024 |
10609 |
550 |
| Sep 18 2024 |
6616 |
550 |
| Sep 18 2024 |
10458 |
550 |
| Sep 11 2024 |
6598 |
550 |
| Sep 11 2024 |
10371 |
550 |
| Sep 04 2024 |
6598 |
550 |
| Sep 04 2024 |
10843 |
550 |
| Aug 28 2024 |
6659 |
550 |
| Aug 28 2024 |
10826 |
550 |
| Aug 21 2024 |
6665 |
550 |
| Aug 21 2024 |
10959 |
550 |
| Aug 14 2024 |
6295 |
550 |
| Aug 14 2024 |
10389 |
550 |
| Aug 07 2024 |
9005 |
550 |
| Aug 07 2024 |
13003 |
550 |
| Jul 31 2024 |
9149 |
550 |
| Jul 31 2024 |
13180 |
550 |
| Jul 24 2024 |
9177 |
550 |
| Jul 24 2024 |
13086 |
550 |
| Jul 17 2024 |
9111 |
550 |
| Jul 17 2024 |
12978 |
550 |
| Jul 10 2024 |
6701 |
550 |
| Jul 10 2024 |
10604 |
550 |
| Jul 03 2024 |
6833 |
550 |
| Jul 03 2024 |
10837 |
550 |
| Jun 26 2024 |
6957 |
550 |
| Jun 26 2024 |
10694 |
550 |
| Jun 19 2024 |
7043 |
550 |
| Jun 19 2024 |
10815 |
550 |
| Jun 12 2024 |
7042 |
550 |
| Jun 12 2024 |
10759 |
550 |
| Jun 05 2024 |
7111 |
550 |
| Jun 05 2024 |
10826 |
550 |
| May 29 2024 |
7124 |
550 |
| May 29 2024 |
10769 |
550 |
| May 22 2024 |
7013 |
550 |
| May 22 2024 |
11151 |
550 |
| May 15 2024 |
6923 |
550 |
| May 15 2024 |
11181 |
550 |
| May 08 2024 |
6992 |
550 |
| May 08 2024 |
11257 |
550 |
| May 01 2024 |
6996 |
550 |
| May 01 2024 |
11974 |
550 |
| Apr 24 2024 |
8862 |
550 |
| Apr 24 2024 |
16585 |
550 |
