| Jun 06 2026 |
5771 |
493.62 |
| Jun 06 2026 |
6751 |
493.62 |
| Jun 02 2026 |
5648 |
493.62 |
| Jun 02 2026 |
6642 |
493.62 |
| May 26 2026 |
5664 |
493.62 |
| May 26 2026 |
6646 |
493.62 |
| May 19 2026 |
5651 |
493.62 |
| May 19 2026 |
7070 |
493.62 |
| May 12 2026 |
5754 |
493.62 |
| May 12 2026 |
7312 |
493.62 |
| Apr 14 2026 |
6239 |
508.82 |
| Apr 14 2026 |
7558 |
508.82 |
| Apr 07 2026 |
6298 |
508.82 |
| Apr 07 2026 |
7554 |
508.82 |
| Mar 31 2026 |
6229 |
508.82 |
| Mar 31 2026 |
7408 |
508.82 |
| Mar 24 2026 |
6325 |
508.82 |
| Mar 24 2026 |
7386 |
508.82 |
| Mar 17 2026 |
6328 |
508.82 |
| Mar 17 2026 |
7403 |
508.82 |
| Mar 10 2026 |
6305 |
508.82 |
| Mar 10 2026 |
7291 |
508.82 |
| Mar 03 2026 |
6272 |
508.82 |
| Mar 03 2026 |
7250 |
508.82 |
| Feb 24 2026 |
6156 |
508.82 |
| Feb 24 2026 |
7268 |
508.82 |
| Feb 17 2026 |
6062 |
508.82 |
| Feb 17 2026 |
7089 |
508.82 |
| Feb 10 2026 |
6213 |
508.82 |
| Feb 10 2026 |
7164 |
508.82 |
| Feb 03 2026 |
6217 |
508.82 |
| Feb 03 2026 |
7180 |
508.82 |
| Jan 27 2026 |
6278 |
508.82 |
| Jan 27 2026 |
7200 |
508.82 |
| Jan 20 2026 |
6318 |
508.82 |
| Jan 20 2026 |
7198 |
508.82 |
| Jan 13 2026 |
6319 |
508.82 |
| Jan 13 2026 |
7198 |
508.82 |
| Jan 06 2026 |
6319 |
508.82 |
| Jan 06 2026 |
7193 |
508.82 |
| Dec 30 2025 |
6319 |
508.82 |
| Dec 30 2025 |
7193 |
508.82 |
| Dec 23 2025 |
6299 |
508.82 |
| Dec 23 2025 |
7174 |
508.82 |
| Dec 16 2025 |
6327 |
508.82 |
| Dec 16 2025 |
7203 |
508.82 |
| Dec 09 2025 |
6327 |
508.82 |
| Dec 09 2025 |
7217 |
508.82 |
| Dec 02 2025 |
6327 |
508.82 |
| Dec 02 2025 |
7218 |
508.82 |
| Nov 25 2025 |
6327 |
508.82 |
| Nov 25 2025 |
7218 |
508.82 |
| Nov 18 2025 |
6327 |
508.82 |
| Nov 18 2025 |
7218 |
508.82 |
| Nov 11 2025 |
6327 |
508.82 |
| Nov 11 2025 |
7198 |
508.82 |
| Nov 04 2025 |
6327 |
508.82 |
| Nov 04 2025 |
7198 |
508.82 |
| Oct 28 2025 |
6371 |
508.82 |
| Oct 28 2025 |
7242 |
508.82 |
| Oct 21 2025 |
6565 |
508.82 |
| Oct 21 2025 |
7520 |
508.82 |
| Oct 14 2025 |
6565 |
508.82 |
| Oct 14 2025 |
7477 |
508.82 |
| Oct 07 2025 |
6307 |
508.82 |
| Oct 07 2025 |
7254 |
508.82 |
| Sep 30 2025 |
6314 |
508.82 |
| Sep 30 2025 |
7282 |
508.82 |
| Sep 23 2025 |
6294 |
508.82 |
| Sep 23 2025 |
7254 |
508.82 |
| Sep 16 2025 |
6305 |
508.82 |
| Sep 16 2025 |
7208 |
508.82 |
| Sep 09 2025 |
6214 |
508.82 |
| Sep 09 2025 |
7140 |
508.82 |
| Sep 02 2025 |
6456 |
508.82 |
| Sep 02 2025 |
7390 |
508.82 |
| Aug 26 2025 |
6541 |
508.82 |
| Aug 26 2025 |
7458 |
508.82 |
| Aug 19 2025 |
6468 |
508.82 |
| Aug 19 2025 |
7361 |
508.82 |
| Aug 12 2025 |
6475 |
508.82 |
| Aug 12 2025 |
9525 |
508.82 |
| Aug 05 2025 |
6507 |
508.82 |
| Aug 05 2025 |
9634 |
508.82 |
| Jul 29 2025 |
6439 |
508.82 |
| Jul 29 2025 |
9810 |
508.82 |
| Jul 22 2025 |
6483 |
508.82 |
| Jul 22 2025 |
9844 |
508.82 |
| Jul 15 2025 |
6529 |
508.82 |
| Jul 15 2025 |
9868 |
508.82 |
| Jul 08 2025 |
6609 |
508.82 |
| Jul 08 2025 |
10368 |
508.82 |
| Jul 01 2025 |
6592 |
508.82 |
| Jul 01 2025 |
10692 |
508.82 |
| Jun 24 2025 |
6241 |
508.82 |
| Jun 24 2025 |
10141 |
508.82 |
| Jun 17 2025 |
6324 |
508.82 |
| Jun 17 2025 |
10153 |
508.82 |
| Jun 10 2025 |
6437 |
508.82 |
| Jun 10 2025 |
10293 |
508.82 |
| Jun 03 2025 |
6404 |
508.82 |
| Jun 03 2025 |
10293 |
508.82 |
| May 27 2025 |
6537 |
508.82 |
| May 27 2025 |
10413 |
508.82 |
| May 20 2025 |
6856 |
508.82 |
| May 20 2025 |
10579 |
508.82 |
| May 13 2025 |
7034 |
508.82 |
| May 13 2025 |
10548 |
508.82 |
| May 06 2025 |
7138 |
508.82 |
| May 06 2025 |
10733 |
508.82 |
| Apr 29 2025 |
7174 |
508.82 |
| Apr 29 2025 |
10825 |
508.82 |
| Apr 08 2025 |
9085 |
565.83 |
| Apr 08 2025 |
12420 |
565.83 |
| Apr 01 2025 |
9065 |
565.83 |
| Apr 01 2025 |
12016 |
565.83 |
| Mar 25 2025 |
9032 |
565.83 |
| Mar 25 2025 |
12040 |
565.83 |
| Mar 18 2025 |
8982 |
565.83 |
| Mar 18 2025 |
11943 |
565.83 |
| Mar 11 2025 |
8899 |
565.83 |
| Mar 11 2025 |
11861 |
565.83 |
| Mar 04 2025 |
8907 |
565.83 |
| Mar 04 2025 |
11907 |
565.83 |
| Feb 25 2025 |
8893 |
565.83 |
| Feb 25 2025 |
11852 |
565.83 |
| Feb 18 2025 |
8846 |
565.83 |
| Feb 18 2025 |
11859 |
565.83 |
| Feb 11 2025 |
8860 |
565.83 |
| Feb 11 2025 |
11912 |
565.83 |
| Feb 04 2025 |
8832 |
565.83 |
| Feb 04 2025 |
11857 |
565.83 |
| Jan 29 2025 |
8818 |
565.83 |
| Jan 29 2025 |
11821 |
565.83 |
| Jan 22 2025 |
8821 |
565.83 |
| Jan 22 2025 |
11866 |
565.83 |
| Jan 15 2025 |
8828 |
565.83 |
| Jan 15 2025 |
11919 |
565.83 |
| Jan 08 2025 |
6915 |
565.83 |
| Jan 08 2025 |
10131 |
565.83 |
| Jan 01 2025 |
6958 |
565.83 |
| Jan 01 2025 |
10134 |
565.83 |
| Dec 25 2024 |
6946 |
565.83 |
| Dec 25 2024 |
10124 |
565.83 |
| Dec 18 2024 |
6945 |
565.83 |
| Dec 18 2024 |
10122 |
565.83 |
| Dec 11 2024 |
6936 |
565.83 |
| Dec 11 2024 |
10125 |
565.83 |
| Dec 04 2024 |
6937 |
565.83 |
| Dec 04 2024 |
10126 |
565.83 |
| Nov 27 2024 |
6937 |
565.83 |
| Nov 27 2024 |
10126 |
565.83 |
| Nov 20 2024 |
6838 |
565.83 |
| Nov 20 2024 |
10032 |
565.83 |
| Nov 13 2024 |
6843 |
565.83 |
| Nov 13 2024 |
10034 |
565.83 |
| Nov 06 2024 |
6820 |
565.83 |
| Nov 06 2024 |
10238 |
565.83 |
| Oct 30 2024 |
6846 |
565.83 |
| Oct 30 2024 |
10095 |
565.83 |
| Oct 23 2024 |
6858 |
565.83 |
| Oct 23 2024 |
11268 |
565.83 |
| Oct 16 2024 |
6865 |
565.83 |
| Oct 16 2024 |
11235 |
565.83 |
| Oct 09 2024 |
6864 |
565.83 |
| Oct 09 2024 |
11306 |
565.83 |
| Oct 02 2024 |
6799 |
565.83 |
| Oct 02 2024 |
11191 |
565.83 |
| Sep 25 2024 |
6808 |
565.83 |
| Sep 25 2024 |
10967 |
565.83 |
| Sep 18 2024 |
6795 |
565.83 |
| Sep 18 2024 |
10813 |
565.83 |
| Sep 11 2024 |
6778 |
565.83 |
| Sep 11 2024 |
10735 |
565.83 |
| Sep 04 2024 |
6779 |
565.83 |
| Sep 04 2024 |
11244 |
565.83 |
| Aug 28 2024 |
6839 |
565.83 |
| Aug 28 2024 |
11225 |
565.83 |
| Aug 21 2024 |
6851 |
565.83 |
| Aug 21 2024 |
11366 |
565.83 |
| Aug 14 2024 |
6470 |
565.83 |
| Aug 14 2024 |
10796 |
565.83 |
| Aug 07 2024 |
9180 |
565.83 |
| Aug 07 2024 |
13406 |
565.83 |
| Jul 31 2024 |
9326 |
565.83 |
| Jul 31 2024 |
13588 |
565.83 |
| Jul 24 2024 |
9333 |
565.83 |
| Jul 24 2024 |
13453 |
565.83 |
| Jul 17 2024 |
9269 |
565.83 |
| Jul 17 2024 |
13347 |
565.83 |
| Jul 10 2024 |
6862 |
565.83 |
| Jul 10 2024 |
10976 |
565.83 |
| Jul 03 2024 |
7004 |
565.83 |
| Jul 03 2024 |
11231 |
565.83 |
| Jun 26 2024 |
7129 |
565.83 |
| Jun 26 2024 |
11075 |
565.83 |
| Jun 19 2024 |
7218 |
565.83 |
| Jun 19 2024 |
11197 |
565.83 |
| Jun 12 2024 |
7201 |
565.83 |
| Jun 12 2024 |
11124 |
565.83 |
| Jun 05 2024 |
7277 |
565.83 |
| Jun 05 2024 |
11199 |
565.83 |
| May 29 2024 |
7304 |
565.83 |
| May 29 2024 |
11149 |
565.83 |
| May 22 2024 |
7191 |
565.83 |
| May 22 2024 |
11533 |
565.83 |
| May 15 2024 |
7102 |
565.83 |
| May 15 2024 |
11566 |
565.83 |
| May 08 2024 |
7174 |
565.83 |
| May 08 2024 |
11634 |
565.83 |
| May 01 2024 |
7167 |
565.83 |
| May 01 2024 |
12350 |
565.83 |
| Apr 24 2024 |
9132 |
565.83 |
| Apr 24 2024 |
17193 |
565.83 |
