| Jun 23 2026 |
5270 |
449.96 |
| Jun 23 2026 |
6360 |
449.96 |
| Jun 16 2026 |
5295 |
449.96 |
| Jun 16 2026 |
6365 |
449.96 |
| Jun 09 2026 |
5236 |
449.96 |
| Jun 09 2026 |
6345 |
449.96 |
| Jun 02 2026 |
5201 |
449.96 |
| Jun 02 2026 |
6404 |
449.96 |
| May 26 2026 |
5174 |
449.96 |
| May 26 2026 |
6426 |
449.96 |
| May 19 2026 |
5169 |
449.96 |
| May 19 2026 |
6400 |
449.96 |
| May 12 2026 |
5212 |
449.96 |
| May 12 2026 |
6474 |
449.96 |
| May 05 2026 |
5120 |
449.96 |
| May 05 2026 |
6448 |
449.96 |
| Apr 28 2026 |
5210 |
449.96 |
| Apr 28 2026 |
6667 |
449.96 |
| Apr 21 2026 |
5130 |
449.96 |
| Apr 21 2026 |
6754 |
449.96 |
| Apr 14 2026 |
5508 |
475.09 |
| Apr 14 2026 |
5076 |
449.96 |
| Apr 14 2026 |
6957 |
460.01 |
| Apr 07 2026 |
5553 |
475.09 |
| Apr 07 2026 |
5049 |
449.96 |
| Apr 07 2026 |
6998 |
460.01 |
| Mar 31 2026 |
2586 |
466.94 |
| Mar 31 2026 |
5081 |
449.96 |
| Mar 31 2026 |
6738 |
441.42 |
| Mar 24 2026 |
2715 |
466.94 |
| Mar 24 2026 |
5129 |
449.96 |
| Mar 24 2026 |
6832 |
441.42 |
| Mar 17 2026 |
2768 |
466.94 |
| Mar 17 2026 |
5195 |
449.96 |
| Mar 17 2026 |
6855 |
441.42 |
| Mar 10 2026 |
2956 |
466.94 |
| Mar 10 2026 |
5152 |
449.96 |
| Mar 10 2026 |
6859 |
441.42 |
| Mar 03 2026 |
2986 |
466.94 |
| Mar 03 2026 |
5221 |
449.96 |
| Mar 03 2026 |
6922 |
441.42 |
| Feb 24 2026 |
3024 |
466.94 |
| Feb 24 2026 |
5043 |
449.96 |
| Feb 24 2026 |
6738 |
441.42 |
| Feb 17 2026 |
3210 |
466.94 |
| Feb 17 2026 |
5029 |
449.96 |
| Feb 17 2026 |
6817 |
441.42 |
| Feb 10 2026 |
3301 |
466.94 |
| Feb 10 2026 |
5053 |
449.96 |
| Feb 10 2026 |
6899 |
441.42 |
| Feb 03 2026 |
3306 |
466.94 |
| Feb 03 2026 |
5078 |
449.96 |
| Feb 03 2026 |
6917 |
441.42 |
| Jan 27 2026 |
3368 |
466.94 |
| Jan 27 2026 |
5113 |
449.96 |
| Jan 27 2026 |
6962 |
441.42 |
| Jan 20 2026 |
3392 |
466.94 |
| Jan 20 2026 |
5152 |
449.96 |
| Jan 20 2026 |
6999 |
441.42 |
| Jan 13 2026 |
3392 |
466.94 |
| Jan 13 2026 |
5164 |
449.96 |
| Jan 13 2026 |
7014 |
441.42 |
| Jan 06 2026 |
3392 |
466.94 |
| Jan 06 2026 |
5164 |
449.96 |
| Jan 06 2026 |
7011 |
441.42 |
| Dec 30 2025 |
3392 |
466.94 |
| Dec 30 2025 |
5176 |
449.96 |
| Dec 30 2025 |
7018 |
441.42 |
| Dec 23 2025 |
3360 |
466.94 |
| Dec 23 2025 |
5178 |
449.96 |
| Dec 23 2025 |
7005 |
441.42 |
| Dec 16 2025 |
3394 |
466.94 |
| Dec 16 2025 |
5178 |
449.96 |
| Dec 16 2025 |
7021 |
441.42 |
| Dec 09 2025 |
3394 |
466.94 |
| Dec 09 2025 |
5178 |
449.96 |
| Dec 09 2025 |
7021 |
441.42 |
| Dec 02 2025 |
3394 |
466.94 |
| Dec 02 2025 |
5180 |
449.96 |
| Dec 02 2025 |
7021 |
441.42 |
| Nov 25 2025 |
3394 |
466.94 |
| Nov 25 2025 |
5180 |
449.96 |
| Nov 25 2025 |
7021 |
441.42 |
| Nov 18 2025 |
3394 |
466.94 |
| Nov 18 2025 |
5180 |
449.96 |
| Nov 18 2025 |
7021 |
441.42 |
| Nov 11 2025 |
3394 |
466.94 |
| Nov 11 2025 |
5171 |
449.96 |
| Nov 11 2025 |
7016 |
441.42 |
| Nov 04 2025 |
3394 |
466.94 |
| Nov 04 2025 |
5172 |
449.96 |
| Nov 04 2025 |
7017 |
441.42 |
| Oct 28 2025 |
3447 |
466.94 |
| Oct 28 2025 |
5173 |
449.96 |
| Oct 28 2025 |
7045 |
441.42 |
| Oct 21 2025 |
3462 |
466.94 |
| Oct 21 2025 |
5173 |
449.96 |
| Oct 21 2025 |
7058 |
441.42 |
| Oct 14 2025 |
3462 |
466.94 |
| Oct 14 2025 |
5173 |
449.96 |
| Oct 14 2025 |
7060 |
441.42 |
| Oct 07 2025 |
3445 |
466.94 |
| Oct 07 2025 |
5171 |
449.96 |
| Oct 07 2025 |
7037 |
441.42 |
| Sep 30 2025 |
3436 |
466.94 |
| Sep 30 2025 |
5167 |
449.96 |
| Sep 30 2025 |
7042 |
441.42 |
| Sep 23 2025 |
3410 |
466.94 |
| Sep 23 2025 |
5196 |
449.96 |
| Sep 23 2025 |
7058 |
441.42 |
| Sep 16 2025 |
3462 |
466.94 |
| Sep 16 2025 |
5204 |
449.96 |
| Sep 16 2025 |
7079 |
441.42 |
| Sep 09 2025 |
3452 |
466.94 |
| Sep 09 2025 |
5198 |
449.96 |
| Sep 09 2025 |
7080 |
441.42 |
| Sep 02 2025 |
3475 |
466.94 |
| Sep 02 2025 |
5103 |
449.96 |
| Sep 02 2025 |
7020 |
441.42 |
| Aug 26 2025 |
3453 |
466.94 |
| Aug 26 2025 |
5185 |
449.96 |
| Aug 26 2025 |
7152 |
441.42 |
| Aug 19 2025 |
3489 |
466.94 |
| Aug 19 2025 |
5123 |
449.96 |
| Aug 19 2025 |
7139 |
441.42 |
| Aug 12 2025 |
3479 |
466.94 |
| Aug 12 2025 |
5092 |
449.96 |
| Aug 12 2025 |
7149 |
441.42 |
| Aug 05 2025 |
3530 |
466.94 |
| Aug 05 2025 |
5139 |
449.96 |
| Aug 05 2025 |
7216 |
441.42 |
| Jul 29 2025 |
3489 |
466.94 |
| Jul 29 2025 |
7746 |
466.94 |
| Jul 22 2025 |
3556 |
466.94 |
| Jul 22 2025 |
5340 |
459.37 |
| Jul 22 2025 |
7433 |
447.06 |
| Jul 15 2025 |
3586 |
466.94 |
| Jul 15 2025 |
5238 |
459.37 |
| Jul 15 2025 |
7424 |
447.06 |
| Jul 08 2025 |
3583 |
466.94 |
| Jul 08 2025 |
5233 |
459.37 |
| Jul 08 2025 |
7468 |
447.06 |
| Jul 01 2025 |
3599 |
466.94 |
| Jul 01 2025 |
5160 |
459.37 |
| Jul 01 2025 |
7449 |
447.06 |
| Jun 24 2025 |
3573 |
466.94 |
| Jun 24 2025 |
5208 |
459.37 |
| Jun 24 2025 |
7457 |
447.06 |
| Jun 17 2025 |
3567 |
466.94 |
| Jun 17 2025 |
5239 |
459.37 |
| Jun 17 2025 |
7479 |
447.06 |
| Jun 10 2025 |
3517 |
466.94 |
| Jun 10 2025 |
5125 |
459.37 |
| Jun 10 2025 |
7436 |
447.06 |
| Jun 03 2025 |
3452 |
466.94 |
| Jun 03 2025 |
5218 |
461.72 |
| Jun 03 2025 |
7219 |
438.06 |
| May 27 2025 |
3433 |
466.94 |
| May 27 2025 |
5184 |
461.72 |
| May 27 2025 |
7207 |
438.06 |
| May 20 2025 |
3474 |
466.94 |
| May 20 2025 |
5294 |
461.72 |
| May 20 2025 |
7323 |
438.06 |
| May 13 2025 |
3486 |
466.94 |
| May 13 2025 |
5356 |
461.72 |
| May 13 2025 |
7389 |
438.06 |
| May 06 2025 |
3416 |
466.94 |
| May 06 2025 |
5328 |
461.72 |
| May 06 2025 |
7330 |
438.06 |
| Apr 29 2025 |
3531 |
466.94 |
| Apr 29 2025 |
5367 |
461.72 |
| Apr 29 2025 |
7450 |
438.06 |
| Apr 22 2025 |
5373 |
461.72 |
| Apr 22 2025 |
8089 |
461.72 |
| Apr 15 2025 |
5372 |
461.72 |
| Apr 15 2025 |
8103 |
461.72 |
| Apr 08 2025 |
5357 |
455.86 |
| Apr 08 2025 |
8074 |
455.86 |
| Apr 01 2025 |
5374 |
455.86 |
| Apr 01 2025 |
8062 |
455.86 |
| Mar 25 2025 |
5364 |
455.86 |
| Mar 25 2025 |
8000 |
455.86 |
| Mar 18 2025 |
5432 |
455.86 |
| Mar 18 2025 |
8050 |
455.86 |
| Mar 11 2025 |
5371 |
455.86 |
| Mar 11 2025 |
8004 |
455.86 |
| Mar 04 2025 |
5393 |
455.86 |
| Mar 04 2025 |
8029 |
455.86 |
| Feb 25 2025 |
5390 |
455.86 |
| Feb 25 2025 |
7993 |
455.86 |
| Feb 18 2025 |
5396 |
455.86 |
| Feb 18 2025 |
8014 |
455.86 |
| Feb 11 2025 |
5408 |
455.86 |
| Feb 11 2025 |
8059 |
455.86 |
| Feb 04 2025 |
5387 |
455.86 |
| Feb 04 2025 |
8005 |
455.86 |
| Jan 29 2025 |
5369 |
455.86 |
| Jan 29 2025 |
8011 |
455.86 |
| Jan 22 2025 |
5401 |
455.86 |
| Jan 22 2025 |
8047 |
455.86 |
| Jan 15 2025 |
5397 |
455.86 |
| Jan 15 2025 |
8045 |
455.86 |
| Jan 08 2025 |
5376 |
455.86 |
| Jan 08 2025 |
7989 |
455.86 |
| Jan 01 2025 |
5385 |
455.86 |
| Jan 01 2025 |
7996 |
455.86 |
| Dec 25 2024 |
5367 |
455.86 |
| Dec 25 2024 |
7983 |
455.86 |
| Dec 18 2024 |
5367 |
455.86 |
| Dec 18 2024 |
7965 |
455.86 |
| Dec 11 2024 |
5361 |
455.86 |
| Dec 11 2024 |
7959 |
455.86 |
| Dec 04 2024 |
5363 |
455.86 |
| Dec 04 2024 |
7961 |
455.86 |
| Nov 27 2024 |
5363 |
455.86 |
| Nov 27 2024 |
7961 |
455.86 |
| Nov 20 2024 |
5362 |
455.86 |
| Nov 20 2024 |
7959 |
455.86 |
| Nov 13 2024 |
5358 |
455.86 |
| Nov 13 2024 |
7956 |
455.86 |
| Nov 06 2024 |
5358 |
455.86 |
| Nov 06 2024 |
7938 |
455.86 |
| Oct 30 2024 |
5317 |
455.86 |
| Oct 30 2024 |
7906 |
455.86 |
| Oct 23 2024 |
5327 |
455.86 |
| Oct 23 2024 |
8232 |
455.86 |
| Oct 16 2024 |
5328 |
455.86 |
| Oct 16 2024 |
8240 |
455.86 |
| Oct 09 2024 |
5313 |
455.86 |
| Oct 09 2024 |
8261 |
455.86 |
| Oct 02 2024 |
5302 |
455.86 |
| Oct 02 2024 |
8234 |
455.86 |
| Sep 25 2024 |
5285 |
455.86 |
| Sep 25 2024 |
8204 |
455.86 |
| Sep 18 2024 |
5272 |
455.86 |
| Sep 18 2024 |
8152 |
455.86 |
| Sep 11 2024 |
5239 |
455.86 |
| Sep 11 2024 |
8178 |
455.86 |
| Sep 04 2024 |
5177 |
455.86 |
| Sep 04 2024 |
8093 |
455.86 |
| Aug 28 2024 |
5172 |
455.86 |
| Aug 28 2024 |
8203 |
455.86 |
| Aug 21 2024 |
5231 |
455.86 |
| Aug 21 2024 |
8272 |
455.86 |
| Aug 14 2024 |
5077 |
455.86 |
| Aug 14 2024 |
8106 |
455.86 |
| Aug 07 2024 |
5282 |
471.64 |
| Aug 07 2024 |
8499 |
471.64 |
| Jul 31 2024 |
5263 |
471.64 |
| Jul 31 2024 |
8520 |
471.64 |
| Jul 24 2024 |
5336 |
471.64 |
| Jul 24 2024 |
8441 |
471.64 |
| Jul 17 2024 |
5457 |
471.64 |
| Jul 17 2024 |
8510 |
471.64 |
| Jul 10 2024 |
5384 |
471.64 |
| Jul 10 2024 |
8427 |
471.64 |
| Jul 03 2024 |
5396 |
471.64 |
| Jul 03 2024 |
8478 |
471.64 |
| Jun 26 2024 |
5254 |
471.64 |
| Jun 26 2024 |
8409 |
471.64 |
| Jun 19 2024 |
5414 |
471.64 |
| Jun 19 2024 |
8458 |
471.64 |
| Jun 12 2024 |
5355 |
473.09 |
| Jun 12 2024 |
7846 |
473.09 |
| Jun 05 2024 |
5401 |
473.09 |
| Jun 05 2024 |
7911 |
473.09 |
| May 29 2024 |
5431 |
473.09 |
| May 29 2024 |
7876 |
473.09 |
| May 22 2024 |
5334 |
473.09 |
| May 22 2024 |
8118 |
473.09 |
| May 15 2024 |
5238 |
473.09 |
| May 15 2024 |
8132 |
473.09 |
| May 08 2024 |
5288 |
473.09 |
| May 08 2024 |
8237 |
473.09 |
| May 01 2024 |
5278 |
473.09 |
| May 01 2024 |
8920 |
473.09 |
| Apr 24 2024 |
6285 |
473.09 |
| Apr 24 2024 |
11952 |
473.09 |
