| Jun 02 2026 |
770 |
717.54 |
| Jun 02 2026 |
1085 |
717.54 |
| May 26 2026 |
775 |
717.54 |
| May 26 2026 |
1074 |
717.54 |
| May 19 2026 |
894 |
717.54 |
| May 19 2026 |
1205 |
717.54 |
| May 12 2026 |
952 |
717.54 |
| May 12 2026 |
1234 |
717.54 |
| May 05 2026 |
1023 |
717.54 |
| May 05 2026 |
1240 |
717.54 |
| Apr 28 2026 |
1090 |
717.54 |
| Apr 28 2026 |
1243 |
717.54 |
| Apr 21 2026 |
1061 |
697.32 |
| Apr 21 2026 |
1225 |
697.32 |
| Apr 14 2026 |
459 |
698.85 |
| Apr 14 2026 |
1311 |
698.85 |
| Apr 07 2026 |
496 |
698.85 |
| Apr 07 2026 |
1343 |
698.85 |
| Mar 31 2026 |
512 |
698.85 |
| Mar 31 2026 |
1367 |
698.85 |
| Mar 24 2026 |
537 |
698.85 |
| Mar 24 2026 |
1389 |
698.85 |
| Mar 17 2026 |
540 |
698.85 |
| Mar 17 2026 |
1394 |
698.85 |
| Mar 10 2026 |
582 |
698.85 |
| Mar 10 2026 |
1417 |
698.85 |
| Mar 03 2026 |
595 |
698.85 |
| Mar 03 2026 |
1433 |
698.85 |
| Feb 24 2026 |
598 |
698.85 |
| Feb 24 2026 |
1400 |
698.85 |
| Feb 17 2026 |
633 |
698.85 |
| Feb 17 2026 |
1433 |
698.85 |
| Feb 10 2026 |
665 |
698.85 |
| Feb 10 2026 |
1466 |
698.85 |
| Feb 03 2026 |
665 |
698.85 |
| Feb 03 2026 |
1468 |
698.85 |
| Jan 27 2026 |
682 |
698.85 |
| Jan 27 2026 |
1482 |
698.85 |
| Jan 20 2026 |
688 |
698.85 |
| Jan 20 2026 |
1489 |
698.85 |
| Jan 13 2026 |
688 |
698.85 |
| Jan 13 2026 |
1491 |
698.85 |
| Jan 06 2026 |
688 |
698.85 |
| Jan 06 2026 |
1491 |
698.85 |
| Dec 30 2025 |
688 |
698.85 |
| Dec 30 2025 |
1492 |
698.85 |
| Dec 23 2025 |
680 |
698.85 |
| Dec 23 2025 |
1485 |
698.85 |
| Dec 16 2025 |
688 |
698.85 |
| Dec 16 2025 |
1492 |
698.85 |
| Dec 09 2025 |
688 |
698.85 |
| Dec 09 2025 |
1492 |
698.85 |
| Dec 02 2025 |
688 |
698.85 |
| Dec 02 2025 |
1492 |
698.85 |
| Nov 25 2025 |
688 |
698.85 |
| Nov 25 2025 |
1492 |
698.85 |
| Nov 18 2025 |
688 |
698.85 |
| Nov 18 2025 |
1492 |
698.85 |
| Nov 11 2025 |
688 |
698.85 |
| Nov 11 2025 |
1490 |
698.85 |
| Nov 04 2025 |
688 |
698.85 |
| Nov 04 2025 |
1490 |
698.85 |
| Oct 28 2025 |
693 |
698.85 |
| Oct 28 2025 |
1492 |
698.85 |
| Oct 21 2025 |
698 |
698.85 |
| Oct 21 2025 |
1493 |
698.85 |
| Oct 14 2025 |
698 |
698.85 |
| Oct 14 2025 |
1493 |
698.85 |
| Oct 07 2025 |
698 |
698.85 |
| Oct 07 2025 |
1493 |
698.85 |
| Sep 30 2025 |
697 |
698.85 |
| Sep 30 2025 |
1491 |
698.85 |
| Sep 23 2025 |
697 |
698.85 |
| Sep 23 2025 |
1492 |
698.85 |
| Sep 16 2025 |
701 |
698.85 |
| Sep 16 2025 |
1490 |
698.85 |
| Sep 09 2025 |
698 |
698.85 |
| Sep 09 2025 |
1491 |
698.85 |
| Sep 02 2025 |
694 |
698.85 |
| Sep 02 2025 |
1471 |
698.85 |
| Aug 26 2025 |
691 |
698.85 |
| Aug 26 2025 |
1508 |
698.85 |
| Aug 19 2025 |
692 |
698.85 |
| Aug 19 2025 |
1496 |
698.85 |
| Aug 12 2025 |
692 |
698.85 |
| Aug 12 2025 |
1500 |
698.85 |
| Aug 05 2025 |
704 |
698.85 |
| Aug 05 2025 |
1492 |
698.85 |
| Jul 29 2025 |
684 |
698.85 |
| Jul 29 2025 |
1467 |
698.85 |
| Jul 22 2025 |
698 |
698.85 |
| Jul 22 2025 |
1484 |
698.85 |
| Jul 15 2025 |
699 |
698.85 |
| Jul 15 2025 |
1464 |
698.85 |
| Jul 08 2025 |
674 |
698.85 |
| Jul 08 2025 |
1458 |
698.85 |
| Jul 01 2025 |
674 |
698.85 |
| Jul 01 2025 |
1436 |
698.85 |
| Jun 24 2025 |
670 |
698.85 |
| Jun 24 2025 |
1431 |
698.85 |
| Jun 17 2025 |
670 |
698.85 |
| Jun 17 2025 |
1446 |
698.85 |
| Jun 10 2025 |
651 |
694.17 |
| Jun 10 2025 |
1418 |
694.17 |
| Jun 03 2025 |
652 |
694.17 |
| Jun 03 2025 |
1431 |
694.17 |
| May 27 2025 |
652 |
694.17 |
| May 27 2025 |
1420 |
694.17 |
| May 20 2025 |
645 |
694.17 |
| May 20 2025 |
1438 |
694.17 |
| May 13 2025 |
634 |
694.17 |
| May 13 2025 |
1456 |
694.17 |
| May 06 2025 |
548 |
694.17 |
| May 06 2025 |
1385 |
694.17 |
| Apr 29 2025 |
592 |
694.17 |
| Apr 29 2025 |
1422 |
694.17 |
| Apr 15 2025 |
3531 |
570.47 |
| Apr 08 2025 |
3565 |
570.47 |
| Apr 08 2025 |
2132 |
751.4 |
| Apr 08 2025 |
2594 |
751.4 |
| Apr 01 2025 |
3544 |
570.47 |
| Apr 01 2025 |
2145 |
751.4 |
| Apr 01 2025 |
2522 |
751.4 |
| Mar 25 2025 |
3482 |
570.47 |
| Mar 25 2025 |
2151 |
751.4 |
| Mar 25 2025 |
2547 |
751.4 |
| Mar 18 2025 |
3446 |
570.47 |
| Mar 18 2025 |
2109 |
751.4 |
| Mar 18 2025 |
2470 |
751.4 |
| Mar 11 2025 |
3074 |
532.73 |
| Mar 11 2025 |
2080 |
751.4 |
| Mar 11 2025 |
2449 |
751.4 |
| Mar 04 2025 |
2773 |
532.73 |
| Mar 04 2025 |
2087 |
751.4 |
| Mar 04 2025 |
2456 |
751.4 |
| Feb 25 2025 |
2689 |
532.73 |
| Feb 25 2025 |
2086 |
751.4 |
| Feb 25 2025 |
2431 |
751.4 |
| Feb 18 2025 |
2573 |
532.73 |
| Feb 18 2025 |
2069 |
751.4 |
| Feb 18 2025 |
2443 |
751.4 |
| Feb 11 2025 |
2859 |
570.47 |
| Feb 11 2025 |
2057 |
751.4 |
| Feb 11 2025 |
2425 |
751.4 |
| Feb 04 2025 |
2078 |
570.47 |
| Feb 04 2025 |
2044 |
751.4 |
| Feb 04 2025 |
2411 |
751.4 |
| Jan 29 2025 |
2076 |
570.47 |
| Jan 29 2025 |
2026 |
751.4 |
| Jan 29 2025 |
2386 |
751.4 |
| Jan 22 2025 |
2036 |
751.4 |
| Jan 22 2025 |
2399 |
751.4 |
| Jan 15 2025 |
2033 |
751.4 |
| Jan 15 2025 |
2402 |
751.4 |
| Jan 08 2025 |
1168 |
751.4 |
| Jan 08 2025 |
1557 |
751.4 |
| Jan 01 2025 |
1172 |
751.4 |
| Jan 01 2025 |
1564 |
751.4 |
| Dec 25 2024 |
1172 |
751.4 |
| Dec 25 2024 |
1564 |
751.4 |
| Dec 18 2024 |
1172 |
751.4 |
| Dec 18 2024 |
1564 |
751.4 |
| Dec 11 2024 |
1172 |
751.4 |
| Dec 11 2024 |
1564 |
751.4 |
| Dec 04 2024 |
1172 |
751.4 |
| Dec 04 2024 |
1564 |
751.4 |
| Nov 27 2024 |
1172 |
751.4 |
| Nov 27 2024 |
1564 |
751.4 |
| Nov 20 2024 |
1164 |
751.4 |
| Nov 20 2024 |
1557 |
751.4 |
| Nov 13 2024 |
1164 |
751.4 |
| Nov 13 2024 |
1558 |
751.4 |
| Nov 06 2024 |
1155 |
751.4 |
| Nov 06 2024 |
1669 |
751.4 |
| Oct 30 2024 |
1153 |
751.4 |
| Oct 30 2024 |
1663 |
751.4 |
| Oct 23 2024 |
1155 |
751.4 |
| Oct 23 2024 |
1778 |
751.4 |
| Oct 16 2024 |
1063 |
751.4 |
| Oct 16 2024 |
1687 |
751.4 |
| Oct 09 2024 |
1064 |
751.4 |
| Oct 09 2024 |
1709 |
751.4 |
| Oct 02 2024 |
1051 |
751.4 |
| Oct 02 2024 |
1691 |
751.4 |
| Sep 25 2024 |
1053 |
751.4 |
| Sep 25 2024 |
1648 |
751.4 |
| Sep 18 2024 |
1051 |
751.4 |
| Sep 18 2024 |
1617 |
751.4 |
| Sep 11 2024 |
1047 |
751.4 |
| Sep 11 2024 |
1621 |
751.4 |
| Sep 04 2024 |
1048 |
751.4 |
| Sep 04 2024 |
1665 |
751.4 |
| Aug 28 2024 |
1080 |
751.4 |
| Aug 28 2024 |
1683 |
751.4 |
| Aug 21 2024 |
1072 |
751.4 |
| Aug 21 2024 |
1754 |
751.4 |
| Aug 14 2024 |
1031 |
751.4 |
| Aug 14 2024 |
1694 |
751.4 |
| Aug 07 2024 |
1487 |
751.4 |
| Aug 07 2024 |
2138 |
751.4 |
| Jul 31 2024 |
1524 |
751.4 |
| Jul 31 2024 |
2179 |
751.4 |
| Jul 24 2024 |
1522 |
751.4 |
| Jul 24 2024 |
2159 |
751.4 |
| Jul 17 2024 |
1525 |
751.4 |
| Jul 17 2024 |
2073 |
751.4 |
| Jul 10 2024 |
1087 |
751.4 |
| Jul 10 2024 |
1668 |
751.4 |
| Jul 03 2024 |
1117 |
751.4 |
| Jul 03 2024 |
1707 |
751.4 |
| Jun 26 2024 |
1135 |
751.4 |
| Jun 26 2024 |
1704 |
751.4 |
| Jun 19 2024 |
1116 |
751.4 |
| Jun 19 2024 |
1708 |
751.4 |
| Jun 12 2024 |
1132 |
751.4 |
| Jun 12 2024 |
1731 |
751.4 |
| Jun 05 2024 |
1163 |
751.4 |
| Jun 05 2024 |
1759 |
751.4 |
| May 29 2024 |
1178 |
751.4 |
| May 29 2024 |
1714 |
751.4 |
| May 22 2024 |
1159 |
751.4 |
| May 22 2024 |
1798 |
751.4 |
| May 15 2024 |
1133 |
751.4 |
| May 15 2024 |
1824 |
751.4 |
| May 08 2024 |
1156 |
751.4 |
| May 08 2024 |
1843 |
751.4 |
| May 01 2024 |
1182 |
751.4 |
| May 01 2024 |
1933 |
751.4 |
| Apr 24 2024 |
1558 |
751.4 |
| Apr 24 2024 |
2696 |
751.4 |
