| Jun 06 2026 |
695 |
133.93 |
| Jun 02 2026 |
695 |
133.93 |
| May 26 2026 |
694 |
133.93 |
| May 19 2026 |
689 |
133.93 |
| May 12 2026 |
478 |
127.21 |
| May 05 2026 |
485 |
127.21 |
| Apr 28 2026 |
488 |
127.21 |
| Apr 21 2026 |
491 |
127.21 |
| Apr 14 2026 |
337 |
122.32 |
| Apr 07 2026 |
334 |
122.32 |
| Mar 31 2026 |
334 |
122.32 |
| Mar 24 2026 |
331 |
122.32 |
| Mar 17 2026 |
320 |
122.32 |
| Mar 10 2026 |
316 |
122.32 |
| Mar 03 2026 |
315 |
122.32 |
| Feb 24 2026 |
323 |
122.62 |
| Feb 17 2026 |
316 |
122.62 |
| Feb 10 2026 |
314 |
122.62 |
| Feb 03 2026 |
310 |
122.62 |
| Jan 27 2026 |
306 |
122.62 |
| Jan 20 2026 |
306 |
122.62 |
| Jan 13 2026 |
303 |
122.62 |
| Jan 06 2026 |
303 |
122.62 |
| Dec 30 2025 |
303 |
122.62 |
| Dec 23 2025 |
302 |
122.62 |
| Dec 16 2025 |
302 |
122.62 |
| Dec 09 2025 |
302 |
122.62 |
| Dec 02 2025 |
302 |
122.62 |
| Nov 25 2025 |
302 |
122.62 |
| Nov 18 2025 |
303 |
122.62 |
| Nov 11 2025 |
303 |
122.62 |
| Nov 04 2025 |
303 |
122.62 |
| Oct 28 2025 |
303 |
122.62 |
| Oct 21 2025 |
299 |
122.62 |
| Oct 14 2025 |
299 |
122.62 |
| Oct 07 2025 |
293 |
122.62 |
| Sep 30 2025 |
284 |
122.62 |
| Sep 23 2025 |
404 |
126.85 |
| Sep 16 2025 |
394 |
126.85 |
| Sep 09 2025 |
385 |
126.85 |
| Sep 02 2025 |
374 |
126.85 |
| Aug 26 2025 |
342 |
127.09 |
| Aug 19 2025 |
328 |
126.85 |
| Aug 12 2025 |
442 |
130.54 |
| Aug 05 2025 |
497 |
134.72 |
| Jul 29 2025 |
489 |
134.46 |
| Jul 22 2025 |
499 |
134.72 |
| Jul 15 2025 |
498 |
134.46 |
| Jul 08 2025 |
509 |
134.46 |
| Jul 01 2025 |
520 |
134.72 |
| Jun 24 2025 |
511 |
134.72 |
| Jun 17 2025 |
490 |
134.46 |
| Jun 10 2025 |
489 |
134.72 |
| Jun 03 2025 |
256 |
127.27 |
| May 27 2025 |
226 |
126.94 |
| May 20 2025 |
214 |
126.94 |
| May 13 2025 |
228 |
128.14 |
| May 06 2025 |
206 |
128.14 |
| Apr 29 2025 |
200 |
128.14 |
| Apr 22 2025 |
176 |
128.14 |
| Apr 15 2025 |
413 |
135.33 |
| Apr 08 2025 |
391 |
135.33 |
| Apr 01 2025 |
370 |
135.33 |
| Mar 25 2025 |
370 |
135.33 |
| Mar 18 2025 |
149 |
134.94 |
| Mar 11 2025 |
151 |
134.94 |
| Mar 04 2025 |
150 |
134.94 |
| Feb 25 2025 |
367 |
140.74 |
| Feb 18 2025 |
367 |
140.74 |
| Feb 11 2025 |
369 |
140.74 |
| Feb 04 2025 |
366 |
140.74 |
| Jan 29 2025 |
363 |
140.74 |
| Jan 22 2025 |
363 |
140.74 |
| Jan 15 2025 |
362 |
140.74 |
| Jan 08 2025 |
363 |
140.74 |
| Jan 01 2025 |
363 |
140.74 |
| Dec 25 2024 |
363 |
140.74 |
| Dec 18 2024 |
363 |
140.74 |
| Dec 11 2024 |
362 |
140.74 |
| Dec 04 2024 |
362 |
140.74 |
| Nov 27 2024 |
362 |
140.74 |
| Nov 20 2024 |
362 |
140.74 |
| Nov 13 2024 |
369 |
140.74 |
| Nov 06 2024 |
369 |
140.74 |
| Oct 30 2024 |
369 |
140.74 |
| Oct 23 2024 |
377 |
140.74 |
| Oct 16 2024 |
401 |
140.74 |
| Oct 09 2024 |
424 |
140.74 |
