| Jun 06 2026 |
2847 |
178.24 |
| Jun 02 2026 |
2831 |
178.24 |
| May 26 2026 |
2653 |
177.26 |
| May 19 2026 |
2689 |
177.26 |
| May 12 2026 |
2710 |
177.26 |
| May 05 2026 |
2679 |
177.26 |
| Apr 28 2026 |
2711 |
177.26 |
| Apr 21 2026 |
2698 |
177.26 |
| Apr 14 2026 |
2735 |
177.26 |
| Apr 07 2026 |
2097 |
175.77 |
| Mar 31 2026 |
2141 |
175.77 |
| Mar 24 2026 |
2146 |
175.77 |
| Mar 17 2026 |
2147 |
175.77 |
| Mar 10 2026 |
2152 |
175.77 |
| Mar 03 2026 |
2136 |
175.77 |
| Feb 24 2026 |
2134 |
175.77 |
| Feb 17 2026 |
2123 |
175.77 |
| Feb 10 2026 |
2120 |
175.77 |
| Feb 03 2026 |
2120 |
175.77 |
| Jan 27 2026 |
2124 |
175.77 |
| Jan 20 2026 |
2123 |
175.77 |
| Jan 13 2026 |
2124 |
175.77 |
| Jan 06 2026 |
2124 |
175.77 |
| Dec 30 2025 |
2124 |
175.77 |
| Dec 23 2025 |
2121 |
175.77 |
| Dec 16 2025 |
2124 |
175.77 |
| Dec 09 2025 |
2123 |
175.77 |
| Dec 02 2025 |
2123 |
175.77 |
| Nov 25 2025 |
2123 |
175.77 |
| Nov 18 2025 |
2124 |
175.77 |
| Nov 11 2025 |
2125 |
175.77 |
| Nov 04 2025 |
2129 |
175.77 |
| Oct 28 2025 |
2117 |
175.77 |
| Oct 21 2025 |
2112 |
175.77 |
| Oct 14 2025 |
2105 |
175.77 |
| Oct 07 2025 |
2049 |
173.68 |
| Sep 30 2025 |
2041 |
173.68 |
| Sep 23 2025 |
2049 |
173.68 |
| Sep 16 2025 |
2057 |
173.68 |
| Sep 09 2025 |
2054 |
173.68 |
| Sep 02 2025 |
2054 |
173.68 |
| Aug 26 2025 |
1871 |
174.21 |
| Aug 19 2025 |
1881 |
174.21 |
| Aug 12 2025 |
1849 |
174.21 |
| Aug 05 2025 |
2289 |
173.29 |
| Jul 29 2025 |
2344 |
173.29 |
| Jul 22 2025 |
2375 |
173.29 |
| Jul 15 2025 |
2569 |
173.29 |
| Jul 08 2025 |
2682 |
173.29 |
| Jul 01 2025 |
2711 |
173.29 |
| Jun 24 2025 |
2709 |
173.29 |
| Jun 17 2025 |
2861 |
173.29 |
| Jun 10 2025 |
2870 |
173.29 |
| Jun 03 2025 |
2852 |
173.29 |
| May 27 2025 |
2673 |
171.31 |
| May 20 2025 |
2862 |
171.31 |
| May 13 2025 |
2937 |
171.31 |
| May 06 2025 |
3022 |
171.31 |
| Apr 29 2025 |
3094 |
171.31 |
| Apr 22 2025 |
3158 |
171.31 |
| Apr 15 2025 |
2535 |
165.31 |
| Apr 08 2025 |
1677 |
159.32 |
| Apr 01 2025 |
1674 |
159.32 |
| Mar 25 2025 |
1670 |
159.32 |
| Mar 18 2025 |
1685 |
159.32 |
| Mar 11 2025 |
1710 |
159.32 |
| Mar 04 2025 |
1691 |
159.32 |
| Feb 25 2025 |
1690 |
159.32 |
| Feb 18 2025 |
1691 |
159.32 |
| Feb 11 2025 |
1689 |
159.32 |
| Feb 04 2025 |
1676 |
159.32 |
| Jan 29 2025 |
1685 |
159.32 |
| Jan 22 2025 |
1688 |
159.32 |
| Jan 15 2025 |
1686 |
159.32 |
| Jan 08 2025 |
1686 |
159.32 |
| Jan 01 2025 |
1686 |
159.32 |
| Dec 25 2024 |
1686 |
159.32 |
| Dec 18 2024 |
1687 |
159.32 |
| Dec 11 2024 |
1686 |
159.32 |
| Dec 04 2024 |
1686 |
159.32 |
| Nov 27 2024 |
1686 |
159.32 |
| Nov 20 2024 |
1691 |
159.32 |
| Nov 13 2024 |
1712 |
159.32 |
| Nov 06 2024 |
1714 |
159.32 |
| Oct 30 2024 |
1713 |
159.32 |
| Oct 23 2024 |
1735 |
159.32 |
| Oct 16 2024 |
1804 |
159.32 |
| Oct 09 2024 |
1903 |
159.32 |
