| Jun 06 2026 |
728 |
266.54 |
| Jun 02 2026 |
733 |
266.54 |
| May 26 2026 |
743 |
268.57 |
| May 19 2026 |
733 |
268.57 |
| May 12 2026 |
736 |
268.57 |
| May 05 2026 |
737 |
268.57 |
| Apr 28 2026 |
734 |
268.57 |
| Apr 21 2026 |
743 |
268.57 |
| Apr 14 2026 |
721 |
268.57 |
| Apr 07 2026 |
747 |
272.05 |
| Mar 31 2026 |
767 |
273.08 |
| Mar 24 2026 |
921 |
292.12 |
| Mar 17 2026 |
916 |
292.12 |
| Mar 10 2026 |
922 |
292.12 |
| Mar 03 2026 |
913 |
292.12 |
| Feb 24 2026 |
922 |
292.12 |
| Feb 17 2026 |
911 |
292.12 |
| Feb 10 2026 |
911 |
292.12 |
| Feb 03 2026 |
911 |
292.12 |
| Jan 27 2026 |
919 |
292.12 |
| Jan 20 2026 |
917 |
292.12 |
| Jan 13 2026 |
917 |
292.12 |
| Jan 06 2026 |
919 |
292.12 |
| Dec 30 2025 |
919 |
292.12 |
| Dec 23 2025 |
916 |
292.12 |
| Dec 16 2025 |
917 |
292.12 |
| Dec 09 2025 |
917 |
292.12 |
| Dec 02 2025 |
920 |
292.12 |
| Nov 25 2025 |
920 |
292.12 |
| Nov 18 2025 |
920 |
292.12 |
| Nov 11 2025 |
923 |
292.12 |
| Nov 04 2025 |
928 |
292.12 |
| Oct 28 2025 |
922 |
292.12 |
| Oct 21 2025 |
920 |
292.12 |
| Oct 14 2025 |
921 |
292.12 |
| Oct 07 2025 |
924 |
292.12 |
| Sep 30 2025 |
922 |
292.12 |
| Sep 23 2025 |
915 |
292.12 |
| Sep 16 2025 |
919 |
292.12 |
| Sep 09 2025 |
918 |
292.12 |
| Sep 02 2025 |
904 |
289.69 |
| Aug 26 2025 |
803 |
284.44 |
| Aug 19 2025 |
813 |
284.44 |
| Aug 12 2025 |
847 |
294.1 |
| Aug 05 2025 |
807 |
297.45 |
| Jul 29 2025 |
811 |
297.45 |
| Jul 22 2025 |
814 |
297.45 |
| Jul 15 2025 |
851 |
297.45 |
| Jul 08 2025 |
864 |
297.45 |
| Jul 01 2025 |
873 |
297.45 |
| Jun 24 2025 |
874 |
297.45 |
| Jun 17 2025 |
856 |
296.46 |
| Jun 10 2025 |
866 |
296.46 |
| Jun 03 2025 |
873 |
296.46 |
| May 27 2025 |
808 |
285.83 |
| May 20 2025 |
816 |
285.83 |
| May 13 2025 |
813 |
285.83 |
| May 06 2025 |
791 |
285.83 |
| Apr 29 2025 |
780 |
279.83 |
| Apr 22 2025 |
775 |
279.83 |
| Apr 15 2025 |
750 |
275.93 |
| Apr 08 2025 |
722 |
275.93 |
| Apr 01 2025 |
749 |
279.2 |
| Mar 25 2025 |
745 |
279.2 |
| Mar 18 2025 |
736 |
279.2 |
| Mar 11 2025 |
738 |
279.2 |
| Mar 04 2025 |
736 |
279.2 |
| Feb 25 2025 |
727 |
279.2 |
| Feb 18 2025 |
727 |
279.2 |
| Feb 11 2025 |
728 |
279.2 |
| Feb 04 2025 |
733 |
279.2 |
| Jan 29 2025 |
741 |
279.2 |
| Jan 22 2025 |
744 |
279.2 |
| Jan 15 2025 |
750 |
279.2 |
| Jan 08 2025 |
750 |
279.2 |
| Jan 01 2025 |
750 |
279.2 |
| Dec 25 2024 |
750 |
279.2 |
| Dec 18 2024 |
748 |
279.2 |
| Dec 11 2024 |
747 |
279.2 |
| Dec 04 2024 |
747 |
279.2 |
| Nov 27 2024 |
747 |
279.2 |
| Nov 20 2024 |
746 |
279.2 |
| Nov 13 2024 |
746 |
279.2 |
| Nov 06 2024 |
746 |
279.2 |
| Oct 30 2024 |
747 |
279.2 |
| Oct 23 2024 |
748 |
279.2 |
| Oct 16 2024 |
753 |
279.2 |
| Oct 09 2024 |
756 |
279.2 |
