| Jun 06 2026 |
3069 |
182.88 |
| Jun 02 2026 |
3052 |
182.88 |
| May 26 2026 |
2930 |
182.88 |
| May 19 2026 |
2980 |
182.88 |
| May 12 2026 |
3004 |
182.88 |
| May 05 2026 |
2968 |
182.88 |
| Apr 28 2026 |
3000 |
182.88 |
| Apr 21 2026 |
2987 |
182.88 |
| Apr 14 2026 |
3027 |
182.88 |
| Apr 07 2026 |
3056 |
182.88 |
| Mar 31 2026 |
3047 |
182.88 |
| Mar 24 2026 |
3008 |
182.88 |
| Mar 17 2026 |
3035 |
182.88 |
| Mar 10 2026 |
3019 |
182.88 |
| Mar 03 2026 |
3049 |
182.88 |
| Feb 24 2026 |
3047 |
182.88 |
| Feb 17 2026 |
3056 |
182.88 |
| Feb 10 2026 |
3005 |
182.88 |
| Feb 03 2026 |
2988 |
182.88 |
| Jan 27 2026 |
3012 |
182.88 |
| Jan 20 2026 |
3010 |
182.88 |
| Jan 13 2026 |
2792 |
178.27 |
| Jan 06 2026 |
2795 |
178.27 |
| Dec 30 2025 |
2795 |
178.27 |
| Dec 23 2025 |
2787 |
178.27 |
| Dec 16 2025 |
3055 |
184.95 |
| Dec 09 2025 |
3048 |
184.95 |
| Dec 02 2025 |
3028 |
184.95 |
| Nov 25 2025 |
3088 |
184.95 |
| Nov 18 2025 |
3092 |
184.95 |
| Nov 11 2025 |
3056 |
184.95 |
| Nov 04 2025 |
3082 |
184.95 |
| Oct 28 2025 |
3065 |
184.95 |
| Oct 21 2025 |
3054 |
184.95 |
| Oct 14 2025 |
3125 |
184.95 |
| Oct 07 2025 |
2345 |
188.51 |
| Sep 30 2025 |
2335 |
188.51 |
| Sep 23 2025 |
2343 |
188.51 |
| Sep 16 2025 |
2344 |
188.51 |
| Sep 09 2025 |
2337 |
188.51 |
| Sep 02 2025 |
2330 |
188.51 |
| Aug 26 2025 |
3153 |
184.95 |
| Aug 19 2025 |
3159 |
184.95 |
| Aug 12 2025 |
3120 |
184.95 |
| Aug 05 2025 |
3020 |
204.98 |
| Jul 29 2025 |
3074 |
204.98 |
| Jul 22 2025 |
3106 |
204.98 |
| Jul 15 2025 |
3312 |
204.98 |
| Jul 08 2025 |
3431 |
204.98 |
| Jul 01 2025 |
3462 |
204.98 |
| Jun 24 2025 |
3444 |
204.98 |
| Jun 17 2025 |
3594 |
204.98 |
| Jun 10 2025 |
3607 |
204.98 |
| Jun 03 2025 |
3559 |
204.98 |
| May 27 2025 |
3539 |
204.98 |
| May 20 2025 |
3756 |
204.98 |
| May 13 2025 |
3837 |
204.98 |
| May 06 2025 |
3899 |
204.98 |
| Apr 29 2025 |
3952 |
204.98 |
| Apr 22 2025 |
4007 |
204.98 |
| Apr 15 2025 |
3901 |
185.69 |
| Apr 08 2025 |
3548 |
185.69 |
| Apr 01 2025 |
3551 |
185.69 |
| Mar 25 2025 |
3539 |
185.69 |
| Mar 18 2025 |
3551 |
185.69 |
| Mar 11 2025 |
3582 |
185.69 |
| Mar 04 2025 |
3551 |
185.69 |
| Feb 25 2025 |
3565 |
185.69 |
| Feb 18 2025 |
3571 |
185.69 |
| Feb 11 2025 |
3567 |
185.69 |
| Feb 04 2025 |
3532 |
185.69 |
| Jan 29 2025 |
3561 |
185.69 |
| Jan 22 2025 |
3573 |
185.69 |
| Jan 15 2025 |
3569 |
185.69 |
| Jan 08 2025 |
3567 |
185.69 |
| Jan 01 2025 |
3567 |
185.69 |
| Dec 25 2024 |
3567 |
185.69 |
| Dec 18 2024 |
2461 |
166.39 |
| Dec 11 2024 |
2460 |
166.39 |
| Dec 04 2024 |
2460 |
166.39 |
| Nov 27 2024 |
2460 |
166.39 |
| Nov 20 2024 |
2464 |
166.39 |
| Nov 13 2024 |
2493 |
166.39 |
| Nov 06 2024 |
2496 |
166.39 |
| Oct 30 2024 |
2495 |
166.39 |
| Oct 23 2024 |
2525 |
166.39 |
| Oct 16 2024 |
2614 |
166.39 |
| Oct 09 2024 |
2738 |
166.39 |
