| Jun 06 2026 |
3441 |
197.83 |
| Jun 02 2026 |
3424 |
197.83 |
| May 26 2026 |
3281 |
197.83 |
| May 19 2026 |
3327 |
197.83 |
| May 12 2026 |
3353 |
197.83 |
| May 05 2026 |
3316 |
197.83 |
| Apr 28 2026 |
3350 |
197.83 |
| Apr 21 2026 |
3329 |
197.83 |
| Apr 14 2026 |
3362 |
197.83 |
| Apr 07 2026 |
3394 |
197.83 |
| Mar 31 2026 |
3391 |
197.83 |
| Mar 24 2026 |
3351 |
197.83 |
| Mar 17 2026 |
3383 |
197.83 |
| Mar 10 2026 |
3373 |
197.83 |
| Mar 03 2026 |
3379 |
197.83 |
| Feb 24 2026 |
3370 |
197.83 |
| Feb 17 2026 |
3380 |
197.83 |
| Feb 10 2026 |
3328 |
197.83 |
| Feb 03 2026 |
3309 |
197.83 |
| Jan 27 2026 |
3328 |
197.83 |
| Jan 20 2026 |
3325 |
197.83 |
| Jan 13 2026 |
3224 |
192.14 |
| Jan 06 2026 |
3228 |
192.14 |
| Dec 30 2025 |
3228 |
192.14 |
| Dec 23 2025 |
3218 |
192.14 |
| Dec 16 2025 |
3363 |
203.75 |
| Dec 09 2025 |
3357 |
203.75 |
| Dec 02 2025 |
3332 |
203.75 |
| Nov 25 2025 |
3393 |
203.75 |
| Nov 18 2025 |
3397 |
203.75 |
| Nov 11 2025 |
3369 |
203.75 |
| Nov 04 2025 |
3390 |
203.75 |
| Oct 28 2025 |
3373 |
203.75 |
| Oct 21 2025 |
3358 |
203.75 |
| Oct 14 2025 |
3426 |
203.75 |
| Oct 07 2025 |
2615 |
210.78 |
| Sep 30 2025 |
2606 |
210.78 |
| Sep 23 2025 |
2612 |
210.78 |
| Sep 16 2025 |
2631 |
210.78 |
| Sep 09 2025 |
2621 |
210.78 |
| Sep 02 2025 |
2625 |
210.78 |
| Aug 26 2025 |
3420 |
203.75 |
| Aug 19 2025 |
3421 |
203.75 |
| Aug 12 2025 |
3379 |
203.75 |
| Aug 05 2025 |
3237 |
226.97 |
| Jul 29 2025 |
3293 |
226.97 |
| Jul 22 2025 |
3326 |
226.97 |
| Jul 15 2025 |
3552 |
226.97 |
| Jul 08 2025 |
3676 |
226.97 |
| Jul 01 2025 |
3706 |
226.97 |
| Jun 24 2025 |
3686 |
226.97 |
| Jun 17 2025 |
3841 |
226.97 |
| Jun 10 2025 |
3847 |
226.97 |
| Jun 03 2025 |
3795 |
226.97 |
| May 27 2025 |
3785 |
226.97 |
| May 20 2025 |
3995 |
226.97 |
| May 13 2025 |
4062 |
226.97 |
| May 06 2025 |
4113 |
226.97 |
| Apr 29 2025 |
4172 |
226.97 |
| Apr 22 2025 |
4230 |
226.97 |
| Apr 15 2025 |
4180 |
223.48 |
| Apr 08 2025 |
3823 |
223.48 |
| Apr 01 2025 |
3795 |
223.48 |
| Mar 25 2025 |
3775 |
223.48 |
| Mar 18 2025 |
3781 |
223.48 |
| Mar 11 2025 |
3829 |
223.48 |
| Mar 04 2025 |
3764 |
223.48 |
| Feb 25 2025 |
3749 |
223.48 |
| Feb 18 2025 |
3747 |
223.48 |
| Feb 11 2025 |
3735 |
223.48 |
| Feb 04 2025 |
3693 |
223.48 |
| Jan 29 2025 |
3717 |
223.48 |
| Jan 22 2025 |
3727 |
223.48 |
| Jan 15 2025 |
3721 |
223.48 |
| Jan 08 2025 |
3715 |
223.48 |
| Jan 01 2025 |
3714 |
223.48 |
| Dec 25 2024 |
3714 |
223.48 |
| Dec 18 2024 |
3666 |
220 |
| Dec 11 2024 |
3667 |
220 |
| Dec 04 2024 |
3667 |
220 |
| Nov 27 2024 |
3667 |
220 |
| Nov 20 2024 |
3675 |
220 |
| Nov 13 2024 |
3715 |
220 |
| Nov 06 2024 |
3721 |
220 |
| Oct 30 2024 |
3722 |
220 |
| Oct 23 2024 |
3766 |
220 |
| Oct 16 2024 |
3883 |
220 |
| Oct 09 2024 |
4053 |
220 |
