| Jun 07 2026 |
3783 |
224.86 |
| Jun 02 2026 |
3786 |
224.86 |
| May 26 2026 |
3654 |
224.86 |
| May 19 2026 |
3701 |
224.86 |
| May 12 2026 |
3721 |
224.86 |
| May 05 2026 |
3688 |
224.86 |
| Apr 28 2026 |
3743 |
224.86 |
| Apr 21 2026 |
3720 |
224.86 |
| Apr 14 2026 |
3762 |
224.86 |
| Apr 07 2026 |
3795 |
224.86 |
| Mar 31 2026 |
3785 |
224.86 |
| Mar 24 2026 |
3747 |
224.86 |
| Mar 17 2026 |
3778 |
224.86 |
| Mar 10 2026 |
3747 |
224.86 |
| Mar 03 2026 |
3723 |
224.86 |
| Feb 24 2026 |
3707 |
224.86 |
| Feb 17 2026 |
3715 |
224.86 |
| Feb 10 2026 |
3654 |
224.86 |
| Feb 03 2026 |
3639 |
224.86 |
| Jan 27 2026 |
3645 |
224.86 |
| Jan 20 2026 |
3642 |
224.86 |
| Jan 13 2026 |
3619 |
224.86 |
| Jan 06 2026 |
3623 |
224.86 |
| Dec 30 2025 |
3623 |
224.86 |
| Dec 23 2025 |
3613 |
224.86 |
| Dec 16 2025 |
3002 |
236.9 |
| Dec 09 2025 |
3001 |
236.9 |
| Dec 02 2025 |
3002 |
236.9 |
| Nov 25 2025 |
3001 |
236.9 |
| Nov 18 2025 |
3003 |
236.9 |
| Nov 11 2025 |
3015 |
236.9 |
| Nov 04 2025 |
3018 |
236.9 |
| Oct 28 2025 |
3004 |
236.9 |
| Oct 21 2025 |
2997 |
236.9 |
| Oct 14 2025 |
2987 |
236.9 |
| Oct 07 2025 |
3065 |
240.97 |
| Sep 30 2025 |
3049 |
240.97 |
| Sep 23 2025 |
3059 |
240.97 |
| Sep 16 2025 |
3077 |
240.97 |
| Sep 09 2025 |
3064 |
240.97 |
| Sep 02 2025 |
3070 |
240.97 |
| Aug 26 2025 |
2751 |
236.9 |
| Aug 19 2025 |
2756 |
236.9 |
| Aug 12 2025 |
2698 |
236.9 |
| Aug 05 2025 |
4139 |
273.03 |
| Jul 29 2025 |
4198 |
273.03 |
| Jul 22 2025 |
4236 |
273.03 |
| Jul 15 2025 |
4519 |
273.03 |
| Jul 08 2025 |
4695 |
273.03 |
| Jul 01 2025 |
4714 |
273.03 |
| Jun 24 2025 |
4693 |
273.03 |
| Jun 17 2025 |
4839 |
273.03 |
| Jun 10 2025 |
4841 |
273.03 |
| Jun 03 2025 |
4773 |
273.03 |
| May 27 2025 |
4797 |
273.03 |
| May 20 2025 |
5016 |
273.03 |
| May 13 2025 |
5094 |
273.03 |
| May 06 2025 |
5147 |
273.03 |
| Apr 29 2025 |
5191 |
273.03 |
| Apr 22 2025 |
5343 |
273.03 |
| Apr 15 2025 |
4841 |
257.77 |
| Apr 08 2025 |
4485 |
257.77 |
| Apr 01 2025 |
4450 |
257.77 |
| Mar 25 2025 |
4422 |
257.77 |
| Mar 18 2025 |
4428 |
257.77 |
| Mar 11 2025 |
4531 |
257.77 |
| Mar 04 2025 |
4405 |
257.77 |
| Feb 25 2025 |
4398 |
257.77 |
| Feb 18 2025 |
4380 |
257.77 |
| Feb 11 2025 |
4339 |
257.77 |
| Feb 04 2025 |
4294 |
257.77 |
| Jan 29 2025 |
4318 |
257.77 |
| Jan 22 2025 |
4315 |
257.77 |
| Jan 15 2025 |
4312 |
257.77 |
| Jan 08 2025 |
4289 |
257.77 |
| Jan 01 2025 |
4295 |
257.77 |
| Dec 25 2024 |
4295 |
257.77 |
| Dec 18 2024 |
3979 |
242.5 |
| Dec 11 2024 |
3981 |
242.5 |
| Dec 04 2024 |
3982 |
242.5 |
| Nov 27 2024 |
3980 |
242.5 |
| Nov 20 2024 |
3988 |
242.5 |
| Nov 13 2024 |
4028 |
242.5 |
| Nov 06 2024 |
4037 |
242.5 |
| Oct 30 2024 |
4040 |
242.5 |
| Oct 23 2024 |
4078 |
242.5 |
| Oct 16 2024 |
4183 |
242.5 |
| Oct 09 2024 |
4354 |
242.5 |
